ロート製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/09 | 947 | 951 | 947 | 951 | +14 | +1.5% | 3,000 |
| 2010/12/08 | 933 | 937 | 933 | 937 | +12 | +1.3% | 21,000 |
| 2010/12/07 | 916 | 925 | 916 | 925 | +8 | +0.9% | 19,000 |
| 2010/12/06 | 920 | 920 | 917 | 917 | -3 | -0.3% | 5,000 |
| 2010/12/03 | 920 | 920 | 918 | 920 | +7 | +0.8% | 4,000 |
| 2010/12/02 | 920 | 920 | 913 | 913 | -1 | -0.1% | 9,000 |
| 2010/12/01 | 913 | 914 | 912 | 914 | -5 | -0.5% | 7,000 |
| 2010/11/30 | 937 | 937 | 916 | 919 | -21 | -2.2% | 23,000 |
| 2010/11/29 | 939 | 944 | 939 | 940 | -9 | -0.9% | 10,000 |
| 2010/11/26 | 947 | 949 | 947 | 949 | +3 | +0.3% | 6,000 |
| 2010/11/25 | 946 | 946 | 946 | 946 | +5 | +0.5% | 9,000 |
| 2010/11/24 | 933 | 948 | 933 | 941 | ±0 | ±0% | 10,000 |
| 2010/11/22 | 943 | 945 | 937 | 941 | +4 | +0.4% | 22,000 |
| 2010/11/19 | 927 | 938 | 926 | 937 | +7 | +0.8% | 13,000 |
| 2010/11/18 | 926 | 934 | 926 | 930 | +2 | +0.2% | 6,000 |
| 2010/11/17 | 912 | 928 | 908 | 928 | +11 | +1.2% | 25,000 |
| 2010/11/16 | 923 | 923 | 916 | 917 | -2 | -0.2% | 11,000 |
| 2010/11/15 | 920 | 920 | 919 | 919 | -1 | -0.1% | 5,000 |
| 2010/11/12 | 912 | 926 | 912 | 920 | +2 | +0.2% | 10,000 |
| 2010/11/11 | 920 | 932 | 918 | 918 | -2 | -0.2% | 19,000 |
| 2010/11/10 | 979 | 979 | 907 | 920 | - | - | 17,000 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 995 | 995 | 983 | 983 | -22 | -2.2% | 16,000 |
| 2010/11/05 | 1,029 | 1,029 | 1,005 | 1,005 | -8 | -0.8% | 3,000 |
| 2010/11/04 | 989 | 1,013 | 989 | 1,013 | - | - | 9,000 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 996 | 996 | 981 | 989 | -15 | -1.5% | 14,000 |
| 2010/10/28 | 1,014 | 1,014 | 1,004 | 1,004 | -12 | -1.2% | 16,000 |
| 2010/10/27 | 1,016 | 1,016 | 1,016 | 1,016 | -3 | -0.3% | 7,000 |
| 2010/10/26 | 1,019 | 1,019 | 1,019 | 1,019 | +7 | +0.7% | 1,000 |
| 2010/10/25 | 1,030 | 1,030 | 1,012 | 1,012 | -19 | -1.8% | 14,000 |
| 2010/10/22 | 1,030 | 1,032 | 1,030 | 1,031 | +7 | +0.7% | 5,000 |
| 2010/10/21 | 1,024 | 1,024 | 1,024 | 1,024 | +3 | +0.3% | 1,000 |
| 2010/10/20 | 1,025 | 1,025 | 1,019 | 1,021 | -16 | -1.5% | 4,000 |
| 2010/10/19 | 1,037 | 1,037 | 1,037 | 1,037 | - | - | 2,000 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 1,028 | 1,028 | 1,013 | 1,015 | -12 | -1.2% | 8,000 |
| 2010/10/14 | 1,031 | 1,031 | 1,027 | 1,027 | - | - | 5,000 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 1,022 | 1,022 | 1,009 | 1,009 | -21 | -2% | 2,000 |
| 2010/10/08 | 1,034 | 1,034 | 1,029 | 1,030 | -4 | -0.4% | 8,000 |
| 2010/10/07 | 1,038 | 1,038 | 1,033 | 1,034 | -15 | -1.4% | 6,000 |
| 2010/10/06 | 1,049 | 1,049 | 1,049 | 1,049 | -5 | -0.5% | 1,000 |
| 2010/10/05 | 1,053 | 1,054 | 1,046 | 1,054 | +1 | +0.1% | 8,000 |
| 2010/10/04 | 1,062 | 1,062 | 1,050 | 1,053 | -3 | -0.3% | 5,000 |
| 2010/10/01 | 1,050 | 1,056 | 1,050 | 1,056 | +11 | +1.1% | 5,000 |
| 2010/09/30 | 1,052 | 1,052 | 1,045 | 1,045 | -9 | -0.9% | 2,000 |
| 2010/09/29 | 1,054 | 1,056 | 1,053 | 1,054 | +2 | +0.2% | 7,000 |
| 2010/09/28 | 1,049 | 1,052 | 1,049 | 1,052 | -4 | -0.4% | 3,000 |
3551～
3600
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ロート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロート | 211,700円 | +8.4% | +0.2% | 1.98% | 15.38倍 | 1.84倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 小野薬 | 156,700円 | +0.6% | +43.3% | 5.11% | 10.99倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 参天薬 | 166,800円 | -2.0% | -7.3% | 2.28% | 16.68倍 | 1.98倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 102,300円 | -11.0% | +206.6% | 0.00% | 10.16倍 | 2.39倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 426,400円 | +5.8% | +1.2% | 2.81% | 14.14倍 | 1.12倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
