小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/24 | 2,504.5 | 2,511 | 2,481 | 2,511 | +22 | +0.9% | 2,132,300 |
| 2018/04/23 | 2,482 | 2,496 | 2,475 | 2,489 | +6.5 | +0.3% | 2,379,800 |
| 2018/04/20 | 2,483 | 2,500 | 2,471 | 2,482.5 | -0.5 | ±0% | 2,985,100 |
| 2018/04/19 | 2,520 | 2,535 | 2,481.5 | 2,483 | -54.5 | -2.1% | 4,442,200 |
| 2018/04/18 | 2,560 | 2,583 | 2,526 | 2,537.5 | -19 | -0.7% | 4,760,700 |
| 2018/04/17 | 2,550.5 | 2,599.5 | 2,506 | 2,556.5 | -244 | -8.7% | 8,742,400 |
| 2018/04/16 | 2,785 | 2,829 | 2,760.5 | 2,800.5 | +55 | +2% | 2,965,400 |
| 2018/04/13 | 2,808 | 2,837.5 | 2,740 | 2,745.5 | -74 | -2.6% | 3,852,000 |
| 2018/04/12 | 2,809 | 2,900 | 2,780 | 2,819.5 | -30 | -1.1% | 4,155,200 |
| 2018/04/11 | 2,924 | 3,002 | 2,818 | 2,849.5 | -109 | -3.7% | 6,574,900 |
| 2018/04/10 | 3,280 | 3,293 | 2,852.5 | 2,958.5 | -414.5 | -12.3% | 13,220,500 |
| 2018/04/09 | 3,328 | 3,389 | 3,285 | 3,373 | +66 | +2% | 2,187,800 |
| 2018/04/06 | 3,278 | 3,328 | 3,241 | 3,307 | +24 | +0.7% | 2,142,200 |
| 2018/04/05 | 3,234 | 3,319 | 3,233 | 3,283 | +81 | +2.5% | 2,092,800 |
| 2018/04/04 | 3,260 | 3,265 | 3,191 | 3,202 | -42 | -1.3% | 2,189,900 |
| 2018/04/03 | 3,150 | 3,262 | 3,132 | 3,244 | +48 | +1.5% | 2,209,600 |
| 2018/04/02 | 3,288 | 3,299 | 3,191 | 3,196 | -98 | -3% | 1,988,900 |
| 2018/03/30 | 3,383 | 3,389 | 3,275 | 3,294 | -59 | -1.8% | 2,180,300 |
| 2018/03/29 | 3,311 | 3,379 | 3,307 | 3,353 | +62 | +1.9% | 2,014,800 |
| 2018/03/28 | 3,216 | 3,294 | 3,203 | 3,291 | +31 | +1% | 1,826,400 |
| 2018/03/27 | 3,200 | 3,264 | 3,155 | 3,260 | +79 | +2.5% | 2,290,700 |
| 2018/03/26 | 3,203 | 3,207 | 3,152 | 3,181 | -67 | -2.1% | 2,317,700 |
| 2018/03/23 | 3,258 | 3,315 | 3,244 | 3,248 | -79 | -2.4% | 2,637,800 |
| 2018/03/22 | 3,135 | 3,331 | 3,125 | 3,327 | +163 | +5.2% | 3,655,300 |
| 2018/03/20 | 3,201 | 3,205 | 3,143 | 3,164 | -73 | -2.3% | 2,256,800 |
| 2018/03/19 | 3,250 | 3,272 | 3,225 | 3,237 | +6 | +0.2% | 1,859,700 |
| 2018/03/16 | 3,295 | 3,295 | 3,221 | 3,231 | -64 | -1.9% | 2,245,300 |
| 2018/03/15 | 3,269 | 3,304 | 3,235 | 3,295 | +27 | +0.8% | 1,693,500 |
| 2018/03/14 | 3,272 | 3,299 | 3,250 | 3,268 | -32 | -1% | 2,177,900 |
| 2018/03/13 | 3,223 | 3,310 | 3,222 | 3,300 | +67 | +2.1% | 2,416,000 |
| 2018/03/12 | 3,276 | 3,288 | 3,202 | 3,233 | -3 | -0.1% | 2,049,800 |
| 2018/03/09 | 3,237 | 3,281 | 3,217 | 3,236 | +45 | +1.4% | 2,858,900 |
| 2018/03/08 | 3,220 | 3,230 | 3,170 | 3,191 | +7 | +0.2% | 1,644,400 |
| 2018/03/07 | 3,199 | 3,288 | 3,177 | 3,184 | -19 | -0.6% | 3,313,700 |
| 2018/03/06 | 3,191 | 3,214 | 3,130 | 3,203 | +34 | +1.1% | 2,731,900 |
| 2018/03/05 | 3,155 | 3,226 | 3,128 | 3,169 | +54 | +1.7% | 3,901,100 |
| 2018/03/02 | 3,098 | 3,137 | 3,088 | 3,115 | -30 | -1% | 2,523,500 |
| 2018/03/01 | 3,117 | 3,162 | 3,110 | 3,145 | +15 | +0.5% | 3,270,200 |
| 2018/02/28 | 3,100 | 3,177 | 3,099 | 3,130 | +60 | +2% | 4,167,800 |
| 2018/02/27 | 3,070 | 3,100 | 3,042 | 3,070 | +10 | +0.3% | 2,472,900 |
| 2018/02/26 | 2,997 | 3,069 | 2,987 | 3,060 | +88.5 | +3% | 2,042,700 |
| 2018/02/23 | 2,973 | 2,981.5 | 2,946.5 | 2,971.5 | +1 | ±0% | 1,365,800 |
| 2018/02/22 | 2,980 | 2,981.5 | 2,937.5 | 2,970.5 | -32.5 | -1.1% | 1,810,300 |
| 2018/02/21 | 3,018 | 3,033 | 2,980.5 | 3,003 | -32 | -1.1% | 1,596,100 |
| 2018/02/20 | 3,018 | 3,052 | 3,012 | 3,035 | +7 | +0.2% | 1,363,100 |
| 2018/02/19 | 3,000 | 3,066 | 2,999.5 | 3,028 | +64 | +2.2% | 2,332,000 |
| 2018/02/16 | 2,938 | 2,990 | 2,938 | 2,964 | +38.5 | +1.3% | 2,005,500 |
| 2018/02/15 | 2,967 | 2,967 | 2,918 | 2,925.5 | -25 | -0.8% | 2,202,500 |
| 2018/02/14 | 2,931.5 | 2,967 | 2,917 | 2,950.5 | +33.5 | +1.1% | 3,507,000 |
| 2018/02/13 | 2,961 | 2,965 | 2,911.5 | 2,917 | ±0 | ±0% | 2,558,900 |
1751～
1800
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 153,500円 | +0.6% | +43.3% | 5.21% | 10.76倍 | 0.92倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 247,400円 | -3.5% | -11.3% | 2.43% | 22.73倍 | 1.52倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 402,700円 | +0.1% | -3.4% | 3.97% | 27.38倍 | 1.35倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,000円 | -2.0% | -7.3% | 2.29% | 16.60倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 204,700円 | +8.4% | +0.2% | 2.05% | 14.87倍 | 1.78倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
