参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,850 | 1,860 | 1,841 | 1,859 | +37 | +2% | 1,282,700 |
| 2018/07/25 | 1,850 | 1,858 | 1,818 | 1,822 | -23 | -1.2% | 1,851,200 |
| 2018/07/24 | 1,851 | 1,855 | 1,840 | 1,845 | -8 | -0.4% | 1,116,700 |
| 2018/07/23 | 1,847 | 1,874 | 1,843 | 1,853 | +5 | +0.3% | 1,241,200 |
| 2018/07/20 | 1,865 | 1,877 | 1,839 | 1,848 | -5 | -0.3% | 1,983,900 |
| 2018/07/19 | 1,846 | 1,860 | 1,841 | 1,853 | +18 | +1% | 1,660,900 |
| 2018/07/18 | 1,883 | 1,883 | 1,829 | 1,835 | -37 | -2% | 3,030,700 |
| 2018/07/17 | 1,856 | 1,888 | 1,843 | 1,872 | -15 | -0.8% | 3,525,900 |
| 2018/07/13 | 1,877 | 1,898 | 1,864 | 1,887 | +34 | +1.8% | 1,901,900 |
| 2018/07/12 | 1,879 | 1,889 | 1,850 | 1,853 | -24 | -1.3% | 1,920,900 |
| 2018/07/11 | 1,932 | 1,932 | 1,874 | 1,877 | -74 | -3.8% | 1,484,500 |
| 2018/07/10 | 1,971 | 1,971 | 1,935 | 1,951 | +20 | +1% | 1,383,500 |
| 2018/07/09 | 1,918 | 1,934 | 1,886 | 1,931 | +13 | +0.7% | 1,013,600 |
| 2018/07/06 | 1,893 | 1,936 | 1,887 | 1,918 | +31 | +1.6% | 1,294,200 |
| 2018/07/05 | 1,911 | 1,920 | 1,877 | 1,887 | -23 | -1.2% | 1,285,500 |
| 2018/07/04 | 1,893 | 1,913 | 1,879 | 1,910 | +17 | +0.9% | 1,622,700 |
| 2018/07/03 | 1,869 | 1,899 | 1,855 | 1,893 | +6 | +0.3% | 1,848,800 |
| 2018/07/02 | 1,932 | 1,937 | 1,882 | 1,887 | -44 | -2.3% | 1,183,800 |
| 2018/06/29 | 1,889 | 1,939 | 1,887 | 1,931 | +48 | +2.5% | 1,570,300 |
| 2018/06/28 | 1,905 | 1,914 | 1,877 | 1,883 | -41 | -2.1% | 1,150,700 |
| 2018/06/27 | 1,918 | 1,937 | 1,913 | 1,924 | -5 | -0.3% | 1,067,600 |
| 2018/06/26 | 1,937 | 1,947 | 1,917 | 1,929 | -1 | -0.1% | 1,463,400 |
| 2018/06/25 | 1,957 | 1,966 | 1,927 | 1,930 | -18 | -0.9% | 983,500 |
| 2018/06/22 | 1,952 | 1,969 | 1,941 | 1,948 | -8 | -0.4% | 1,763,100 |
| 2018/06/21 | 1,952 | 1,975 | 1,947 | 1,956 | -16 | -0.8% | 1,146,000 |
| 2018/06/20 | 1,947 | 1,972 | 1,935 | 1,972 | +25 | +1.3% | 1,237,600 |
| 2018/06/19 | 1,980 | 1,999 | 1,946 | 1,947 | -63 | -3.1% | 1,071,200 |
| 2018/06/18 | 2,049 | 2,049 | 2,003 | 2,010 | -49 | -2.4% | 1,150,900 |
| 2018/06/15 | 2,010 | 2,061 | 2,000 | 2,059 | +80 | +4% | 2,115,100 |
| 2018/06/14 | 1,991 | 1,993 | 1,973 | 1,979 | -1 | -0.1% | 1,113,400 |
| 2018/06/13 | 2,000 | 2,014 | 1,971 | 1,980 | ±0 | ±0% | 1,169,700 |
| 2018/06/12 | 2,008 | 2,019 | 1,977 | 1,980 | -15 | -0.8% | 1,626,300 |
| 2018/06/11 | 1,946 | 2,005 | 1,940 | 1,995 | +54 | +2.8% | 1,695,900 |
| 2018/06/08 | 1,930 | 1,965 | 1,930 | 1,941 | +24 | +1.3% | 1,733,000 |
| 2018/06/07 | 1,891 | 1,923 | 1,883 | 1,917 | +37 | +2% | 1,476,100 |
| 2018/06/06 | 1,858 | 1,885 | 1,840 | 1,880 | +8 | +0.4% | 1,499,200 |
| 2018/06/05 | 1,920 | 1,928 | 1,842 | 1,872 | -67 | -3.5% | 1,971,800 |
| 2018/06/04 | 1,925 | 1,948 | 1,911 | 1,939 | +38 | +2% | 853,300 |
| 2018/06/01 | 1,906 | 1,933 | 1,886 | 1,901 | +4 | +0.2% | 1,185,300 |
| 2018/05/31 | 1,843 | 1,910 | 1,832 | 1,897 | +52 | +2.8% | 4,340,800 |
| 2018/05/30 | 1,822 | 1,853 | 1,822 | 1,845 | -17 | -0.9% | 1,482,800 |
| 2018/05/29 | 1,854 | 1,868 | 1,849 | 1,862 | +2 | +0.1% | 733,700 |
| 2018/05/28 | 1,872 | 1,899 | 1,857 | 1,860 | +3 | +0.2% | 831,500 |
| 2018/05/25 | 1,871 | 1,888 | 1,854 | 1,857 | -35 | -1.8% | 1,054,400 |
| 2018/05/24 | 1,860 | 1,895 | 1,856 | 1,892 | +24 | +1.3% | 1,673,900 |
| 2018/05/23 | 1,887 | 1,889 | 1,859 | 1,868 | -12 | -0.6% | 1,559,500 |
| 2018/05/22 | 1,880 | 1,895 | 1,866 | 1,880 | -17 | -0.9% | 1,160,200 |
| 2018/05/21 | 1,942 | 1,942 | 1,884 | 1,897 | -15 | -0.8% | 1,028,000 |
| 2018/05/18 | 1,903 | 1,921 | 1,888 | 1,912 | +24 | +1.3% | 1,074,000 |
| 2018/05/17 | 1,898 | 1,929 | 1,873 | 1,888 | -9 | -0.5% | 1,505,300 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 166,700円 | -3.1% | -63.4% | 4.80% | 15.66倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
