参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 8,300 | 8,440 | 8,280 | 8,320 | +90 | +1.1% | 376,500 |
| 2015/03/17 | 8,150 | 8,270 | 8,140 | 8,230 | +120 | +1.5% | 295,400 |
| 2015/03/16 | 8,250 | 8,260 | 8,090 | 8,110 | -140 | -1.7% | 450,900 |
| 2015/03/13 | 8,230 | 8,320 | 8,230 | 8,250 | -130 | -1.6% | 628,900 |
| 2015/03/12 | 8,350 | 8,440 | 8,320 | 8,380 | -20 | -0.2% | 300,500 |
| 2015/03/11 | 8,310 | 8,450 | 8,310 | 8,400 | +20 | +0.2% | 278,700 |
| 2015/03/10 | 8,360 | 8,380 | 8,280 | 8,380 | +140 | +1.7% | 305,000 |
| 2015/03/09 | 8,370 | 8,370 | 8,220 | 8,240 | -90 | -1.1% | 274,700 |
| 2015/03/06 | 8,400 | 8,490 | 8,240 | 8,330 | -70 | -0.8% | 451,300 |
| 2015/03/05 | 8,180 | 8,460 | 8,180 | 8,400 | +240 | +2.9% | 360,000 |
| 2015/03/04 | 8,170 | 8,230 | 8,120 | 8,160 | -20 | -0.2% | 235,300 |
| 2015/03/03 | 8,040 | 8,240 | 8,000 | 8,180 | +220 | +2.8% | 325,000 |
| 2015/03/02 | 8,010 | 8,100 | 7,940 | 7,960 | -50 | -0.6% | 237,800 |
| 2015/02/27 | 8,050 | 8,110 | 8,000 | 8,010 | +60 | +0.8% | 366,900 |
| 2015/02/26 | 7,860 | 8,010 | 7,810 | 7,950 | +170 | +2.2% | 523,800 |
| 2015/02/25 | 7,770 | 7,820 | 7,660 | 7,780 | +190 | +2.5% | 542,300 |
| 2015/02/24 | 7,650 | 7,670 | 7,500 | 7,590 | -130 | -1.7% | 439,000 |
| 2015/02/23 | 7,800 | 7,800 | 7,650 | 7,720 | -170 | -2.2% | 337,800 |
| 2015/02/20 | 7,990 | 7,990 | 7,800 | 7,890 | +90 | +1.2% | 237,000 |
| 2015/02/19 | 7,720 | 7,840 | 7,660 | 7,800 | +100 | +1.3% | 297,000 |
| 2015/02/18 | 7,530 | 7,720 | 7,430 | 7,700 | +320 | +4.3% | 327,400 |
| 2015/02/17 | 7,500 | 7,500 | 7,340 | 7,380 | -30 | -0.4% | 231,900 |
| 2015/02/16 | 7,550 | 7,570 | 7,360 | 7,410 | -50 | -0.7% | 204,100 |
| 2015/02/13 | 7,540 | 7,540 | 7,420 | 7,460 | -110 | -1.5% | 323,800 |
| 2015/02/12 | 7,850 | 7,850 | 7,550 | 7,570 | -130 | -1.7% | 529,900 |
| 2015/02/10 | 7,540 | 7,700 | 7,490 | 7,700 | +280 | +3.8% | 426,200 |
| 2015/02/09 | 7,650 | 7,680 | 7,390 | 7,420 | -120 | -1.6% | 300,300 |
| 2015/02/06 | 7,390 | 7,620 | 7,340 | 7,540 | +230 | +3.1% | 456,700 |
| 2015/02/05 | 7,450 | 7,480 | 7,290 | 7,310 | -180 | -2.4% | 304,400 |
| 2015/02/04 | 7,280 | 7,520 | 7,210 | 7,490 | +430 | +6.1% | 617,000 |
| 2015/02/03 | 7,430 | 7,430 | 7,020 | 7,060 | -220 | -3% | 542,200 |
| 2015/02/02 | 7,280 | 7,360 | 7,210 | 7,280 | -80 | -1.1% | 322,500 |
| 2015/01/30 | 7,290 | 7,420 | 7,260 | 7,360 | +130 | +1.8% | 302,500 |
| 2015/01/29 | 7,160 | 7,300 | 7,150 | 7,230 | +20 | +0.3% | 208,200 |
| 2015/01/28 | 7,150 | 7,230 | 7,120 | 7,210 | -10 | -0.1% | 210,600 |
| 2015/01/27 | 7,150 | 7,220 | 7,120 | 7,220 | +160 | +2.3% | 273,200 |
| 2015/01/26 | 6,890 | 7,080 | 6,810 | 7,060 | +190 | +2.8% | 575,600 |
| 2015/01/23 | 7,140 | 7,140 | 6,820 | 6,870 | -300 | -4.2% | 515,300 |
| 2015/01/22 | 7,330 | 7,330 | 7,110 | 7,170 | -180 | -2.4% | 279,100 |
| 2015/01/21 | 7,310 | 7,390 | 7,290 | 7,350 | -10 | -0.1% | 297,000 |
| 2015/01/20 | 7,200 | 7,360 | 7,180 | 7,360 | +200 | +2.8% | 231,700 |
| 2015/01/19 | 7,070 | 7,180 | 7,040 | 7,160 | +110 | +1.6% | 237,600 |
| 2015/01/16 | 6,930 | 7,070 | 6,880 | 7,050 | -20 | -0.3% | 380,100 |
| 2015/01/15 | 6,880 | 7,110 | 6,860 | 7,070 | +240 | +3.5% | 496,600 |
| 2015/01/14 | 6,670 | 6,880 | 6,670 | 6,830 | +180 | +2.7% | 402,900 |
| 2015/01/13 | 6,510 | 6,650 | 6,500 | 6,650 | +140 | +2.2% | 235,000 |
| 2015/01/09 | 6,600 | 6,670 | 6,500 | 6,510 | -70 | -1.1% | 227,300 |
| 2015/01/08 | 6,470 | 6,620 | 6,440 | 6,580 | +170 | +2.7% | 234,700 |
| 2015/01/07 | 6,340 | 6,520 | 6,310 | 6,410 | +70 | +1.1% | 285,200 |
| 2015/01/06 | 6,480 | 6,520 | 6,340 | 6,340 | -240 | -3.6% | 303,000 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 253,900円 | +8.4% | +6.4% | 1.65% | 18.21倍 | 2.21倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
