参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/17 | 4,675 | 4,705 | 4,615 | 4,625 | -80 | -1.7% | 271,600 |
| 2014/04/16 | 4,665 | 4,705 | 4,615 | 4,705 | +90 | +2% | 191,000 |
| 2014/04/15 | 4,610 | 4,660 | 4,560 | 4,615 | +35 | +0.8% | 239,500 |
| 2014/04/14 | 4,565 | 4,625 | 4,555 | 4,580 | -20 | -0.4% | 129,900 |
| 2014/04/11 | 4,600 | 4,640 | 4,565 | 4,600 | -85 | -1.8% | 191,300 |
| 2014/04/10 | 4,745 | 4,770 | 4,680 | 4,685 | +10 | +0.2% | 230,000 |
| 2014/04/09 | 4,685 | 4,780 | 4,635 | 4,675 | -40 | -0.8% | 518,100 |
| 2014/04/08 | 4,775 | 4,845 | 4,700 | 4,715 | -65 | -1.4% | 794,300 |
| 2014/04/07 | 4,750 | 4,855 | 4,730 | 4,780 | +170 | +3.7% | 1,023,300 |
| 2014/04/04 | 4,555 | 4,620 | 4,530 | 4,610 | +50 | +1.1% | 277,500 |
| 2014/04/03 | 4,550 | 4,595 | 4,530 | 4,560 | +40 | +0.9% | 343,700 |
| 2014/04/02 | 4,560 | 4,570 | 4,510 | 4,520 | -30 | -0.7% | 215,700 |
| 2014/04/01 | 4,580 | 4,595 | 4,515 | 4,550 | -30 | -0.7% | 218,600 |
| 2014/03/31 | 4,535 | 4,590 | 4,505 | 4,580 | +40 | +0.9% | 262,500 |
| 2014/03/28 | 4,515 | 4,550 | 4,440 | 4,540 | -45 | -1% | 286,700 |
| 2014/03/27 | 4,440 | 4,595 | 4,410 | 4,585 | +200 | +4.6% | 650,200 |
| 2014/03/26 | 4,455 | 4,490 | 4,350 | 4,385 | -95 | -2.1% | 460,000 |
| 2014/03/25 | 4,555 | 4,560 | 4,460 | 4,480 | -100 | -2.2% | 296,000 |
| 2014/03/24 | 4,545 | 4,635 | 4,535 | 4,580 | +105 | +2.3% | 259,600 |
| 2014/03/20 | 4,570 | 4,580 | 4,435 | 4,475 | -55 | -1.2% | 203,200 |
| 2014/03/19 | 4,535 | 4,585 | 4,520 | 4,530 | +35 | +0.8% | 145,500 |
| 2014/03/18 | 4,485 | 4,555 | 4,445 | 4,495 | +45 | +1% | 183,300 |
| 2014/03/17 | 4,465 | 4,560 | 4,435 | 4,450 | -10 | -0.2% | 238,100 |
| 2014/03/14 | 4,615 | 4,620 | 4,450 | 4,460 | -225 | -4.8% | 341,600 |
| 2014/03/13 | 4,685 | 4,720 | 4,650 | 4,685 | +30 | +0.6% | 138,700 |
| 2014/03/12 | 4,740 | 4,750 | 4,655 | 4,655 | -130 | -2.7% | 127,900 |
| 2014/03/11 | 4,790 | 4,795 | 4,730 | 4,785 | +15 | +0.3% | 190,100 |
| 2014/03/10 | 4,725 | 4,775 | 4,695 | 4,770 | +45 | +1% | 273,900 |
| 2014/03/07 | 4,700 | 4,735 | 4,670 | 4,725 | +60 | +1.3% | 166,000 |
| 2014/03/06 | 4,660 | 4,675 | 4,610 | 4,665 | +50 | +1.1% | 186,600 |
| 2014/03/05 | 4,730 | 4,730 | 4,610 | 4,615 | -60 | -1.3% | 226,000 |
| 2014/03/04 | 4,595 | 4,705 | 4,555 | 4,675 | +60 | +1.3% | 163,700 |
| 2014/03/03 | 4,710 | 4,720 | 4,585 | 4,615 | -140 | -2.9% | 165,000 |
| 2014/02/28 | 4,745 | 4,770 | 4,695 | 4,755 | +50 | +1.1% | 359,200 |
| 2014/02/27 | 4,710 | 4,750 | 4,655 | 4,705 | +10 | +0.2% | 290,500 |
| 2014/02/26 | 4,670 | 4,730 | 4,650 | 4,695 | -15 | -0.3% | 169,400 |
| 2014/02/25 | 4,700 | 4,720 | 4,655 | 4,710 | +60 | +1.3% | 221,600 |
| 2014/02/24 | 4,670 | 4,710 | 4,570 | 4,650 | -25 | -0.5% | 258,900 |
| 2014/02/21 | 4,645 | 4,700 | 4,590 | 4,675 | +80 | +1.7% | 285,200 |
| 2014/02/20 | 4,640 | 4,670 | 4,540 | 4,595 | -40 | -0.9% | 334,300 |
| 2014/02/19 | 4,595 | 4,675 | 4,530 | 4,635 | +95 | +2.1% | 386,800 |
| 2014/02/18 | 4,435 | 4,550 | 4,430 | 4,540 | +115 | +2.6% | 433,000 |
| 2014/02/17 | 4,440 | 4,465 | 4,375 | 4,425 | +20 | +0.5% | 305,100 |
| 2014/02/14 | 4,440 | 4,490 | 4,350 | 4,405 | -35 | -0.8% | 378,300 |
| 2014/02/13 | 4,450 | 4,470 | 4,405 | 4,440 | +40 | +0.9% | 405,300 |
| 2014/02/12 | 4,345 | 4,450 | 4,305 | 4,400 | +105 | +2.4% | 526,100 |
| 2014/02/10 | 4,285 | 4,310 | 4,230 | 4,295 | +95 | +2.3% | 385,200 |
| 2014/02/07 | 4,270 | 4,300 | 4,170 | 4,200 | -35 | -0.8% | 451,900 |
| 2014/02/06 | 4,285 | 4,305 | 4,230 | 4,235 | -85 | -2% | 369,700 |
| 2014/02/05 | 4,300 | 4,465 | 4,270 | 4,320 | +255 | +6.3% | 963,600 |
2701～
2750
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 156,900円 | -3.1% | -63.4% | 5.10% | 14.74倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
