参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/15 | 3,245 | 3,245 | 3,190 | 3,210 | -15 | -0.5% | 1,000 |
| 2011/06/14 | 3,215 | 3,235 | 3,210 | 3,225 | -10 | -0.3% | 8,000 |
| 2011/06/13 | 3,215 | 3,260 | 3,215 | 3,235 | -50 | -1.5% | 1,700 |
| 2011/06/10 | 3,250 | 3,285 | 3,250 | 3,285 | +35 | +1.1% | 64,700 |
| 2011/06/09 | 3,250 | 3,250 | 3,250 | 3,250 | -10 | -0.3% | 1,000 |
| 2011/06/08 | 3,250 | 3,285 | 3,250 | 3,260 | +80 | +2.5% | 400 |
| 2011/06/07 | 3,185 | 3,185 | 3,180 | 3,180 | +20 | +0.6% | 1,000 |
| 2011/06/06 | 3,215 | 3,215 | 3,150 | 3,160 | -45 | -1.4% | 6,300 |
| 2011/06/03 | 3,235 | 3,440 | 3,170 | 3,205 | -45 | -1.4% | 29,600 |
| 2011/06/02 | 3,220 | 3,250 | 3,220 | 3,250 | ±0 | ±0% | 3,400 |
| 2011/06/01 | 3,250 | 3,270 | 3,250 | 3,250 | +25 | +0.8% | 1,300 |
| 2011/05/31 | 3,180 | 3,225 | 3,175 | 3,225 | +40 | +1.3% | 900 |
| 2011/05/30 | 3,160 | 3,185 | 3,160 | 3,185 | +5 | +0.2% | 1,300 |
| 2011/05/27 | 3,190 | 3,195 | 3,180 | 3,180 | -15 | -0.5% | 2,400 |
| 2011/05/26 | 3,195 | 3,220 | 3,195 | 3,195 | +35 | +1.1% | 4,400 |
| 2011/05/25 | 3,160 | 3,165 | 3,155 | 3,160 | +20 | +0.6% | 1,700 |
| 2011/05/24 | 3,140 | 3,150 | 3,120 | 3,140 | +55 | +1.8% | 1,300 |
| 2011/05/23 | 3,045 | 3,085 | 3,040 | 3,085 | +20 | +0.7% | 1,800 |
| 2011/05/20 | 3,055 | 3,075 | 3,055 | 3,065 | +5 | +0.2% | 3,300 |
| 2011/05/19 | 3,040 | 3,065 | 3,040 | 3,060 | -45 | -1.4% | 1,200 |
| 2011/05/18 | 3,090 | 3,105 | 3,075 | 3,105 | +5 | +0.2% | 2,000 |
| 2011/05/17 | 3,125 | 3,125 | 3,100 | 3,100 | -25 | -0.8% | 1,300 |
| 2011/05/16 | 3,100 | 3,135 | 3,100 | 3,125 | -20 | -0.6% | 3,600 |
| 2011/05/13 | 3,130 | 3,145 | 3,125 | 3,145 | - | - | 7,000 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 3,155 | 3,185 | 3,155 | 3,175 | +40 | +1.3% | 1,400 |
| 2011/05/10 | 3,140 | 3,155 | 3,135 | 3,135 | -5 | -0.2% | 1,300 |
| 2011/05/09 | 3,170 | 3,180 | 3,140 | 3,140 | ±0 | ±0% | 3,600 |
| 2011/05/06 | 3,120 | 3,140 | 3,110 | 3,140 | +40 | +1.3% | 1,700 |
| 2011/05/02 | 3,160 | 3,160 | 3,100 | 3,100 | +10 | +0.3% | 1,900 |
| 2011/04/28 | 3,095 | 3,095 | 3,090 | 3,090 | +50 | +1.6% | 1,500 |
| 2011/04/27 | 3,055 | 3,080 | 3,040 | 3,040 | +30 | +1% | 4,200 |
| 2011/04/26 | 3,000 | 3,010 | 3,000 | 3,010 | -5 | -0.2% | 4,500 |
| 2011/04/25 | 3,040 | 3,040 | 3,015 | 3,015 | -15 | -0.5% | 300 |
| 2011/04/22 | 3,060 | 3,060 | 3,030 | 3,030 | -30 | -1% | 800 |
| 2011/04/21 | 3,050 | 3,070 | 3,030 | 3,060 | -35 | -1.1% | 1,500 |
| 2011/04/20 | 3,105 | 3,105 | 3,090 | 3,095 | -5 | -0.2% | 1,400 |
| 2011/04/19 | 3,145 | 3,145 | 3,100 | 3,100 | -5 | -0.2% | 3,500 |
| 2011/04/18 | 3,105 | 3,120 | 3,105 | 3,105 | +25 | +0.8% | 2,800 |
| 2011/04/15 | 3,080 | 3,090 | 3,080 | 3,080 | -20 | -0.6% | 3,300 |
| 2011/04/14 | 3,130 | 3,145 | 3,100 | 3,100 | -55 | -1.7% | 4,400 |
| 2011/04/13 | 3,200 | 3,210 | 3,150 | 3,155 | -20 | -0.6% | 1,200 |
| 2011/04/12 | 3,210 | 3,215 | 3,175 | 3,175 | -40 | -1.2% | 2,900 |
| 2011/04/11 | 3,185 | 3,215 | 3,185 | 3,215 | +60 | +1.9% | 5,300 |
| 2011/04/08 | 3,170 | 3,190 | 3,155 | 3,155 | ±0 | ±0% | 7,000 |
| 2011/04/07 | 3,170 | 3,170 | 3,155 | 3,155 | -15 | -0.5% | 1,900 |
| 2011/04/06 | 3,300 | 3,300 | 3,165 | 3,170 | -85 | -2.6% | 7,200 |
| 2011/04/05 | 3,295 | 3,300 | 3,255 | 3,255 | -20 | -0.6% | 2,400 |
| 2011/04/04 | 3,250 | 3,300 | 3,225 | 3,275 | -15 | -0.5% | 2,100 |
| 2011/04/01 | 3,305 | 3,305 | 3,290 | 3,290 | -10 | -0.3% | 4,300 |
3401～
3450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 146,200円 | 0.0% | +50.6% | 2.46% | 15.36倍 | 1.73倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 155,700円 | +0.6% | +43.3% | 5.14% | 10.92倍 | 0.93倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 245,900円 | +18.2% | +4.2% | 1.46% | 17.26倍 | 2.20倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 96,400円 | +26.8% | - | 0.00% | 16.23倍 | 3.35倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 436,500円 | +5.8% | +1.2% | 2.75% | 14.48倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
