参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 2,967 | 3,005 | 2,950 | 2,999 | +46 | +1.6% | 1,800 |
| 2011/12/09 | 2,985 | 2,994 | 2,951 | 2,953 | -35 | -1.2% | 84,200 |
| 2011/12/08 | 2,968 | 2,996 | 2,918 | 2,988 | +70 | +2.4% | 4,300 |
| 2011/12/07 | 2,917 | 2,923 | 2,869 | 2,918 | +19 | +0.7% | 3,500 |
| 2011/12/06 | 2,928 | 2,971 | 2,899 | 2,899 | -43 | -1.5% | 8,700 |
| 2011/12/05 | 2,953 | 2,965 | 2,930 | 2,942 | -12 | -0.4% | 7,400 |
| 2011/12/02 | 3,000 | 3,030 | 2,950 | 2,954 | +88 | +3.1% | 6,200 |
| 2011/12/01 | 2,905 | 2,913 | 2,852 | 2,866 | -4 | -0.1% | 9,000 |
| 2011/11/30 | 2,825 | 2,873 | 2,825 | 2,870 | +72 | +2.6% | 6,800 |
| 2011/11/29 | 2,759 | 2,798 | 2,753 | 2,798 | +44 | +1.6% | 9,600 |
| 2011/11/28 | 2,800 | 2,800 | 2,754 | 2,754 | -46 | -1.6% | 2,700 |
| 2011/11/25 | 2,830 | 2,856 | 2,800 | 2,800 | -42 | -1.5% | 6,900 |
| 2011/11/24 | 2,851 | 2,887 | 2,835 | 2,842 | -75 | -2.6% | 8,700 |
| 2011/11/22 | 2,917 | 2,917 | 2,917 | 2,917 | +6 | +0.2% | 800 |
| 2011/11/21 | 2,860 | 2,924 | 2,860 | 2,911 | +14 | +0.5% | 1,700 |
| 2011/11/18 | 2,866 | 2,914 | 2,866 | 2,897 | +22 | +0.8% | 8,000 |
| 2011/11/17 | 2,927 | 2,931 | 2,875 | 2,875 | -39 | -1.3% | 3,700 |
| 2011/11/16 | 2,934 | 2,936 | 2,898 | 2,914 | +8 | +0.3% | 3,600 |
| 2011/11/15 | 2,933 | 2,933 | 2,885 | 2,906 | +11 | +0.4% | 2,100 |
| 2011/11/14 | 2,865 | 2,898 | 2,865 | 2,895 | +30 | +1% | 2,700 |
| 2011/11/11 | 2,855 | 2,881 | 2,825 | 2,865 | -28 | -1% | 17,000 |
| 2011/11/10 | 3,025 | 3,025 | 2,864 | 2,893 | -197 | -6.4% | 17,100 |
| 2011/11/09 | 3,065 | 3,090 | 3,065 | 3,090 | -10 | -0.3% | 3,700 |
| 2011/11/08 | 3,135 | 3,135 | 3,080 | 3,100 | -35 | -1.1% | 6,600 |
| 2011/11/07 | 3,135 | 3,140 | 3,115 | 3,135 | +10 | +0.3% | 2,000 |
| 2011/11/04 | 3,085 | 3,135 | 3,085 | 3,125 | +60 | +2% | 1,300 |
| 2011/11/02 | 3,075 | 3,090 | 3,055 | 3,065 | -80 | -2.5% | 7,500 |
| 2011/11/01 | 3,095 | 3,145 | 3,045 | 3,145 | +95 | +3.1% | 1,800 |
| 2011/10/31 | 3,190 | 3,190 | 3,050 | 3,050 | -190 | -5.9% | 3,800 |
| 2011/10/28 | 3,225 | 3,250 | 3,175 | 3,240 | +40 | +1.3% | 4,000 |
| 2011/10/27 | 3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2% | 1,700 |
| 2011/10/26 | 3,175 | 3,200 | 3,175 | 3,195 | ±0 | ±0% | 500 |
| 2011/10/25 | 3,250 | 3,250 | 3,190 | 3,195 | -55 | -1.7% | 900 |
| 2011/10/24 | 3,285 | 3,290 | 3,235 | 3,250 | +15 | +0.5% | 3,200 |
| 2011/10/21 | 3,220 | 3,235 | 3,210 | 3,235 | -5 | -0.2% | 5,300 |
| 2011/10/20 | 3,280 | 3,295 | 3,230 | 3,240 | +30 | +0.9% | 1,500 |
| 2011/10/19 | 3,190 | 3,210 | 3,190 | 3,210 | +80 | +2.6% | 3,300 |
| 2011/10/18 | 3,200 | 3,200 | 3,130 | 3,130 | -30 | -0.9% | 1,900 |
| 2011/10/17 | 3,105 | 3,165 | 3,105 | 3,160 | +70 | +2.3% | 3,000 |
| 2011/10/14 | 3,100 | 3,105 | 3,090 | 3,090 | -80 | -2.5% | 4,500 |
| 2011/10/13 | 3,200 | 3,200 | 3,170 | 3,170 | +40 | +1.3% | 1,300 |
| 2011/10/12 | 3,155 | 3,155 | 3,130 | 3,130 | -50 | -1.6% | 4,100 |
| 2011/10/11 | 3,265 | 3,265 | 3,180 | 3,180 | -15 | -0.5% | 4,500 |
| 2011/10/07 | 3,235 | 3,235 | 3,185 | 3,195 | -105 | -3.2% | 4,200 |
| 2011/10/06 | 3,300 | 3,300 | 3,275 | 3,300 | +5 | +0.2% | 1,100 |
| 2011/10/05 | 3,285 | 3,320 | 3,285 | 3,295 | -40 | -1.2% | 3,500 |
| 2011/10/04 | 3,370 | 3,400 | 3,335 | 3,335 | +35 | +1.1% | 4,300 |
| 2011/10/03 | 3,245 | 3,330 | 3,245 | 3,300 | +95 | +3% | 7,000 |
| 2011/09/30 | 3,230 | 3,230 | 3,145 | 3,205 | +20 | +0.6% | 5,800 |
| 2011/09/29 | 3,185 | 3,255 | 3,170 | 3,185 | -5 | -0.2% | 10,100 |
3351～
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 251,800円 | +8.4% | +6.4% | 1.67% | 18.07倍 | 2.19倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
