参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 3,115 | 3,120 | 3,055 | 3,055 | -55 | -1.8% | 8,900 |
| 2010/09/16 | 3,105 | 3,130 | 3,095 | 3,110 | +10 | +0.3% | 4,600 |
| 2010/09/15 | 3,050 | 3,100 | 3,050 | 3,100 | +30 | +1% | 7,800 |
| 2010/09/14 | 3,100 | 3,100 | 3,070 | 3,070 | -15 | -0.5% | 1,100 |
| 2010/09/13 | 3,100 | 3,105 | 3,085 | 3,085 | -15 | -0.5% | 4,100 |
| 2010/09/10 | 3,115 | 3,135 | 3,090 | 3,100 | +25 | +0.8% | 71,000 |
| 2010/09/09 | 3,050 | 3,080 | 3,050 | 3,075 | ±0 | ±0% | 4,700 |
| 2010/09/08 | 3,075 | 3,075 | 3,075 | 3,075 | -5 | -0.2% | 200 |
| 2010/09/07 | 3,135 | 3,135 | 3,080 | 3,080 | -35 | -1.1% | 700 |
| 2010/09/06 | 3,080 | 3,115 | 3,080 | 3,115 | +20 | +0.6% | 1,500 |
| 2010/09/03 | 3,095 | 3,110 | 3,090 | 3,095 | +20 | +0.7% | 6,600 |
| 2010/09/02 | 3,085 | 3,085 | 3,050 | 3,075 | +30 | +1% | 3,200 |
| 2010/09/01 | 2,965 | 3,065 | 2,965 | 3,045 | +55 | +1.8% | 7,400 |
| 2010/08/31 | 3,020 | 3,050 | 2,990 | 2,990 | -75 | -2.4% | 4,900 |
| 2010/08/30 | 3,075 | 3,075 | 3,060 | 3,065 | ±0 | ±0% | 4,500 |
| 2010/08/27 | 3,000 | 3,070 | 3,000 | 3,065 | +35 | +1.2% | 7,500 |
| 2010/08/26 | 3,030 | 3,030 | 3,020 | 3,030 | -5 | -0.2% | 27,700 |
| 2010/08/25 | 3,040 | 3,040 | 3,030 | 3,035 | +10 | +0.3% | 1,000 |
| 2010/08/24 | 2,961 | 3,025 | 2,961 | 3,025 | +30 | +1% | 6,600 |
| 2010/08/23 | 2,961 | 3,000 | 2,961 | 2,995 | +41 | +1.4% | 2,900 |
| 2010/08/20 | 2,990 | 2,993 | 2,954 | 2,954 | -56 | -1.9% | 4,000 |
| 2010/08/19 | 2,995 | 3,010 | 2,995 | 3,010 | +15 | +0.5% | 5,500 |
| 2010/08/18 | 3,000 | 3,000 | 2,974 | 2,995 | +11 | +0.4% | 4,800 |
| 2010/08/17 | 2,961 | 2,986 | 2,961 | 2,984 | +26 | +0.9% | 3,400 |
| 2010/08/16 | 2,927 | 2,965 | 2,927 | 2,958 | +32 | +1.1% | 1,800 |
| 2010/08/13 | 2,905 | 2,927 | 2,905 | 2,926 | -13 | -0.4% | 4,700 |
| 2010/08/12 | 2,928 | 2,939 | 2,881 | 2,939 | +7 | +0.2% | 1,300 |
| 2010/08/11 | 2,950 | 2,950 | 2,931 | 2,932 | -35 | -1.2% | 1,700 |
| 2010/08/10 | 3,010 | 3,010 | 2,967 | 2,967 | -48 | -1.6% | 3,100 |
| 2010/08/09 | 2,947 | 3,015 | 2,947 | 3,015 | +74 | +2.5% | 7,900 |
| 2010/08/06 | 2,920 | 2,967 | 2,920 | 2,941 | +11 | +0.4% | 6,600 |
| 2010/08/05 | 2,890 | 2,930 | 2,890 | 2,930 | +70 | +2.4% | 1,000 |
| 2010/08/04 | 2,880 | 2,880 | 2,786 | 2,860 | -52 | -1.8% | 13,100 |
| 2010/08/03 | 2,899 | 2,913 | 2,899 | 2,912 | +29 | +1% | 2,200 |
| 2010/08/02 | 2,915 | 2,965 | 2,875 | 2,883 | -3 | -0.1% | 1,300 |
| 2010/07/30 | 2,917 | 2,917 | 2,886 | 2,886 | -21 | -0.7% | 11,100 |
| 2010/07/29 | 2,935 | 2,935 | 2,907 | 2,907 | -34 | -1.2% | 6,300 |
| 2010/07/28 | 2,920 | 2,943 | 2,920 | 2,941 | +5 | +0.2% | 4,300 |
| 2010/07/27 | 2,927 | 2,936 | 2,908 | 2,936 | +18 | +0.6% | 4,300 |
| 2010/07/26 | 2,930 | 2,944 | 2,918 | 2,918 | -61 | -2% | 2,000 |
| 2010/07/23 | 2,999 | 2,999 | 2,971 | 2,979 | -16 | -0.5% | 2,500 |
| 2010/07/22 | 2,995 | 3,005 | 2,950 | 2,995 | -25 | -0.8% | 2,800 |
| 2010/07/21 | 3,010 | 3,025 | 3,010 | 3,020 | -10 | -0.3% | 4,100 |
| 2010/07/20 | 3,030 | 3,030 | 3,030 | 3,030 | +10 | +0.3% | 1,000 |
| 2010/07/16 | 3,020 | 3,025 | 3,020 | 3,020 | -40 | -1.3% | 3,600 |
| 2010/07/15 | 3,070 | 3,070 | 3,055 | 3,060 | -35 | -1.1% | 6,800 |
| 2010/07/14 | 3,060 | 3,095 | 3,060 | 3,095 | +70 | +2.3% | 2,800 |
| 2010/07/13 | 3,105 | 3,105 | 3,025 | 3,025 | -45 | -1.5% | 12,200 |
| 2010/07/12 | 3,070 | 3,080 | 3,055 | 3,070 | -30 | -1% | 3,600 |
| 2010/07/09 | 3,145 | 3,145 | 3,100 | 3,100 | -20 | -0.6% | 3,500 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 251,800円 | +8.4% | +6.4% | 1.67% | 18.07倍 | 2.19倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
