生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/14 | 1,305 | 1,336 | 1,305 | 1,325 | +29 | +2.2% | 243,200 |
| 2007/05/11 | 1,270 | 1,296 | 1,250 | 1,296 | +20 | +1.6% | 101,700 |
| 2007/05/10 | 1,267 | 1,276 | 1,264 | 1,276 | -1 | -0.1% | 39,900 |
| 2007/05/09 | 1,263 | 1,285 | 1,263 | 1,277 | +14 | +1.1% | 33,200 |
| 2007/05/08 | 1,279 | 1,279 | 1,262 | 1,263 | -20 | -1.6% | 66,500 |
| 2007/05/07 | 1,273 | 1,300 | 1,273 | 1,283 | -9 | -0.7% | 56,600 |
| 2007/05/02 | 1,283 | 1,301 | 1,276 | 1,292 | +6 | +0.5% | 38,600 |
| 2007/05/01 | 1,285 | 1,298 | 1,285 | 1,286 | -19 | -1.5% | 21,000 |
| 2007/04/27 | 1,298 | 1,308 | 1,297 | 1,305 | -2 | -0.2% | 36,300 |
| 2007/04/26 | 1,280 | 1,308 | 1,280 | 1,307 | +7 | +0.5% | 71,700 |
| 2007/04/25 | 1,272 | 1,305 | 1,272 | 1,300 | +9 | +0.7% | 59,600 |
| 2007/04/24 | 1,299 | 1,299 | 1,280 | 1,291 | +3 | +0.2% | 23,800 |
| 2007/04/23 | 1,300 | 1,304 | 1,283 | 1,288 | -2 | -0.2% | 82,500 |
| 2007/04/20 | 1,295 | 1,295 | 1,283 | 1,290 | +21 | +1.7% | 29,600 |
| 2007/04/19 | 1,285 | 1,285 | 1,265 | 1,269 | -23 | -1.8% | 36,800 |
| 2007/04/18 | 1,268 | 1,302 | 1,268 | 1,292 | +25 | +2% | 67,100 |
| 2007/04/17 | 1,290 | 1,290 | 1,263 | 1,267 | -23 | -1.8% | 60,400 |
| 2007/04/16 | 1,283 | 1,304 | 1,282 | 1,290 | +7 | +0.5% | 45,800 |
| 2007/04/13 | 1,291 | 1,294 | 1,283 | 1,283 | -13 | -1% | 37,500 |
| 2007/04/12 | 1,293 | 1,297 | 1,280 | 1,296 | +2 | +0.2% | 36,800 |
| 2007/04/11 | 1,290 | 1,300 | 1,290 | 1,294 | ±0 | ±0% | 30,000 |
| 2007/04/10 | 1,305 | 1,309 | 1,291 | 1,294 | -16 | -1.2% | 47,700 |
| 2007/04/09 | 1,290 | 1,327 | 1,290 | 1,310 | +28 | +2.2% | 95,100 |
| 2007/04/06 | 1,280 | 1,300 | 1,274 | 1,282 | +13 | +1% | 113,800 |
| 2007/04/05 | 1,242 | 1,280 | 1,242 | 1,269 | +17 | +1.4% | 63,300 |
| 2007/04/04 | 1,251 | 1,255 | 1,243 | 1,252 | -1 | -0.1% | 79,300 |
| 2007/04/03 | 1,238 | 1,253 | 1,238 | 1,253 | ±0 | ±0% | 58,800 |
| 2007/04/02 | 1,261 | 1,265 | 1,236 | 1,253 | -7 | -0.6% | 101,800 |
| 2007/03/30 | 1,260 | 1,263 | 1,246 | 1,260 | +11 | +0.9% | 16,000 |
| 2007/03/29 | 1,250 | 1,253 | 1,239 | 1,249 | -11 | -0.9% | 23,900 |
| 2007/03/28 | 1,258 | 1,269 | 1,250 | 1,260 | +2 | +0.2% | 22,900 |
| 2007/03/27 | 1,270 | 1,281 | 1,251 | 1,258 | -18 | -1.4% | 35,600 |
| 2007/03/26 | 1,266 | 1,285 | 1,263 | 1,276 | +10 | +0.8% | 41,300 |
| 2007/03/23 | 1,268 | 1,274 | 1,250 | 1,266 | -1 | -0.1% | 66,400 |
| 2007/03/22 | 1,288 | 1,288 | 1,262 | 1,267 | +12 | +1% | 30,700 |
| 2007/03/20 | 1,285 | 1,285 | 1,254 | 1,255 | +5 | +0.4% | 33,900 |
| 2007/03/19 | 1,248 | 1,264 | 1,247 | 1,250 | -7 | -0.6% | 38,300 |
| 2007/03/16 | 1,263 | 1,263 | 1,246 | 1,257 | +8 | +0.6% | 66,200 |
| 2007/03/15 | 1,248 | 1,254 | 1,243 | 1,249 | +6 | +0.5% | 39,100 |
| 2007/03/14 | 1,260 | 1,269 | 1,242 | 1,243 | -26 | -2% | 80,000 |
| 2007/03/13 | 1,281 | 1,282 | 1,269 | 1,269 | -13 | -1% | 48,800 |
| 2007/03/12 | 1,278 | 1,284 | 1,275 | 1,282 | +8 | +0.6% | 31,000 |
| 2007/03/09 | 1,266 | 1,287 | 1,266 | 1,274 | -10 | -0.8% | 79,000 |
| 2007/03/08 | 1,265 | 1,284 | 1,264 | 1,284 | +13 | +1% | 36,200 |
| 2007/03/07 | 1,280 | 1,292 | 1,268 | 1,271 | -9 | -0.7% | 51,700 |
| 2007/03/06 | 1,265 | 1,294 | 1,261 | 1,280 | +7 | +0.5% | 94,800 |
| 2007/03/05 | 1,283 | 1,284 | 1,264 | 1,273 | -10 | -0.8% | 118,300 |
| 2007/03/02 | 1,276 | 1,297 | 1,276 | 1,283 | +7 | +0.5% | 104,000 |
| 2007/03/01 | 1,277 | 1,290 | 1,270 | 1,276 | +15 | +1.2% | 146,700 |
| 2007/02/28 | 1,238 | 1,280 | 1,238 | 1,261 | -37 | -2.9% | 85,800 |
4451～
4500
件表示中 / 6998件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 62,500円 | -9.6% | -30.2% | 4.80% | 25.28倍 | 0.47倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| タウンズ | 52,600円 | +4.6% | +6.1% | 5.32% | 8.97倍 | 3.32倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| クオリプス | 611,000円 | +237.1% | - | 0.00% | - | 8.97倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| レナサイエンス | 277,600円 | -14.4% | - | 0.00% | - | 20.52倍 |
|
東北大発創薬ベンチャー。創業者の宮田同大教授が発見した低分子化合物を使い治療薬を開発 |
| ダイト | 115,000円 | +3.7% | +10.9% | 3.48% | 14.99倍 | 0.66倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
市場注目の銘柄
チャート関連のコラム
