生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/27 | 1,270 | 1,280 | 1,257 | 1,280 | +8 | +0.6% | 56,000 |
| 2006/07/26 | 1,256 | 1,297 | 1,244 | 1,272 | +22 | +1.8% | 180,200 |
| 2006/07/25 | 1,257 | 1,257 | 1,242 | 1,250 | +6 | +0.5% | 21,900 |
| 2006/07/24 | 1,241 | 1,255 | 1,240 | 1,244 | -9 | -0.7% | 33,100 |
| 2006/07/21 | 1,258 | 1,259 | 1,240 | 1,253 | -7 | -0.6% | 67,600 |
| 2006/07/20 | 1,215 | 1,260 | 1,215 | 1,260 | +47 | +3.9% | 58,700 |
| 2006/07/19 | 1,205 | 1,219 | 1,205 | 1,213 | +11 | +0.9% | 40,200 |
| 2006/07/18 | 1,232 | 1,232 | 1,202 | 1,202 | -30 | -2.4% | 39,700 |
| 2006/07/14 | 1,249 | 1,249 | 1,224 | 1,232 | -27 | -2.1% | 41,800 |
| 2006/07/13 | 1,230 | 1,279 | 1,216 | 1,259 | +18 | +1.5% | 124,000 |
| 2006/07/12 | 1,254 | 1,258 | 1,231 | 1,241 | -13 | -1% | 49,100 |
| 2006/07/11 | 1,265 | 1,267 | 1,244 | 1,254 | -13 | -1% | 48,000 |
| 2006/07/10 | 1,265 | 1,267 | 1,251 | 1,267 | +2 | +0.2% | 24,600 |
| 2006/07/07 | 1,255 | 1,271 | 1,250 | 1,265 | +5 | +0.4% | 69,000 |
| 2006/07/06 | 1,246 | 1,260 | 1,244 | 1,260 | -1 | -0.1% | 51,200 |
| 2006/07/05 | 1,250 | 1,265 | 1,245 | 1,261 | +11 | +0.9% | 42,600 |
| 2006/07/04 | 1,254 | 1,255 | 1,243 | 1,250 | +4 | +0.3% | 41,800 |
| 2006/07/03 | 1,266 | 1,269 | 1,245 | 1,246 | -17 | -1.3% | 46,300 |
| 2006/06/30 | 1,255 | 1,276 | 1,255 | 1,263 | -7 | -0.6% | 93,600 |
| 2006/06/29 | 1,235 | 1,270 | 1,235 | 1,270 | +25 | +2% | 80,300 |
| 2006/06/28 | 1,269 | 1,269 | 1,232 | 1,245 | -10 | -0.8% | 49,500 |
| 2006/06/27 | 1,257 | 1,263 | 1,239 | 1,255 | +10 | +0.8% | 34,500 |
| 2006/06/26 | 1,244 | 1,257 | 1,236 | 1,245 | -8 | -0.6% | 34,400 |
| 2006/06/23 | 1,232 | 1,260 | 1,231 | 1,253 | -12 | -0.9% | 80,700 |
| 2006/06/22 | 1,234 | 1,265 | 1,226 | 1,265 | +45 | +3.7% | 73,700 |
| 2006/06/21 | 1,230 | 1,230 | 1,214 | 1,220 | -5 | -0.4% | 36,300 |
| 2006/06/20 | 1,222 | 1,225 | 1,215 | 1,225 | +3 | +0.2% | 36,100 |
| 2006/06/19 | 1,226 | 1,229 | 1,215 | 1,222 | -8 | -0.7% | 24,700 |
| 2006/06/16 | 1,218 | 1,231 | 1,211 | 1,230 | +12 | +1% | 79,100 |
| 2006/06/15 | 1,216 | 1,221 | 1,204 | 1,218 | -2 | -0.2% | 71,800 |
| 2006/06/14 | 1,200 | 1,226 | 1,196 | 1,220 | +19 | +1.6% | 65,200 |
| 2006/06/13 | 1,210 | 1,225 | 1,200 | 1,201 | -27 | -2.2% | 57,100 |
| 2006/06/12 | 1,218 | 1,228 | 1,200 | 1,228 | +9 | +0.7% | 56,300 |
| 2006/06/09 | 1,230 | 1,230 | 1,202 | 1,219 | +11 | +0.9% | 91,500 |
| 2006/06/08 | 1,250 | 1,259 | 1,208 | 1,208 | -57 | -4.5% | 121,800 |
| 2006/06/07 | 1,262 | 1,282 | 1,260 | 1,265 | +4 | +0.3% | 88,100 |
| 2006/06/06 | 1,256 | 1,284 | 1,251 | 1,261 | +25 | +2% | 139,600 |
| 2006/06/05 | 1,250 | 1,266 | 1,234 | 1,236 | -10 | -0.8% | 84,300 |
| 2006/06/02 | 1,245 | 1,263 | 1,204 | 1,246 | -17 | -1.3% | 205,600 |
| 2006/06/01 | 1,215 | 1,275 | 1,215 | 1,263 | +48 | +4% | 164,200 |
| 2006/05/31 | 1,230 | 1,230 | 1,214 | 1,215 | -17 | -1.4% | 79,100 |
| 2006/05/30 | 1,230 | 1,242 | 1,223 | 1,232 | -12 | -1% | 33,600 |
| 2006/05/29 | 1,250 | 1,250 | 1,230 | 1,244 | +2 | +0.2% | 25,900 |
| 2006/05/26 | 1,230 | 1,245 | 1,224 | 1,242 | +22 | +1.8% | 61,700 |
| 2006/05/25 | 1,224 | 1,233 | 1,216 | 1,220 | +4 | +0.3% | 36,500 |
| 2006/05/24 | 1,215 | 1,225 | 1,211 | 1,216 | -2 | -0.2% | 68,800 |
| 2006/05/23 | 1,220 | 1,231 | 1,216 | 1,218 | -12 | -1% | 66,000 |
| 2006/05/22 | 1,240 | 1,246 | 1,230 | 1,230 | -9 | -0.7% | 57,700 |
| 2006/05/19 | 1,225 | 1,240 | 1,212 | 1,239 | ±0 | ±0% | 66,900 |
| 2006/05/18 | 1,213 | 1,241 | 1,210 | 1,239 | +5 | +0.4% | 75,300 |
4601～
4650
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 65,500円 | -9.6% | -30.2% | 4.58% | 26.48倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| タウンズ | 52,500円 | +4.6% | +6.1% | 5.33% | 8.93倍 | 3.30倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| クオリプス | 639,000円 | +237.1% | - | 0.00% | - | 9.37倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ヘリオス | 34,800円 | +150.0% | - | 0.00% | - | 17.12倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 富士製薬 | 126,400円 | +15.7% | +5.3% | 3.60% | 9.13倍 | 0.68倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
