生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/20 | 1,210 | 1,238 | 1,210 | 1,238 | +36 | +3% | 124,000 |
| 2006/12/19 | 1,215 | 1,217 | 1,200 | 1,202 | +4 | +0.3% | 68,600 |
| 2006/12/18 | 1,185 | 1,209 | 1,175 | 1,198 | +17 | +1.4% | 102,600 |
| 2006/12/15 | 1,170 | 1,186 | 1,169 | 1,181 | +10 | +0.9% | 101,400 |
| 2006/12/14 | 1,161 | 1,184 | 1,160 | 1,171 | -8 | -0.7% | 62,700 |
| 2006/12/13 | 1,188 | 1,188 | 1,162 | 1,179 | +9 | +0.8% | 91,400 |
| 2006/12/12 | 1,173 | 1,173 | 1,152 | 1,170 | -3 | -0.3% | 175,500 |
| 2006/12/11 | 1,170 | 1,173 | 1,149 | 1,173 | +43 | +3.8% | 151,900 |
| 2006/12/08 | 1,130 | 1,137 | 1,127 | 1,130 | -1 | -0.1% | 198,800 |
| 2006/12/07 | 1,142 | 1,146 | 1,131 | 1,131 | -11 | -1% | 120,200 |
| 2006/12/06 | 1,156 | 1,156 | 1,129 | 1,142 | -15 | -1.3% | 204,600 |
| 2006/12/05 | 1,170 | 1,172 | 1,150 | 1,157 | -13 | -1.1% | 59,400 |
| 2006/12/04 | 1,135 | 1,178 | 1,131 | 1,170 | +20 | +1.7% | 130,000 |
| 2006/12/01 | 1,141 | 1,158 | 1,133 | 1,150 | +29 | +2.6% | 126,300 |
| 2006/11/30 | 1,132 | 1,144 | 1,121 | 1,121 | -11 | -1% | 181,400 |
| 2006/11/29 | 1,142 | 1,142 | 1,124 | 1,132 | -9 | -0.8% | 139,800 |
| 2006/11/28 | 1,084 | 1,167 | 1,084 | 1,141 | -3 | -0.3% | 271,300 |
| 2006/11/27 | 1,070 | 1,168 | 1,066 | 1,144 | +71 | +6.6% | 230,100 |
| 2006/11/24 | 1,060 | 1,089 | 1,056 | 1,073 | +19 | +1.8% | 178,000 |
| 2006/11/22 | 1,040 | 1,065 | 1,031 | 1,054 | -18 | -1.7% | 184,800 |
| 2006/11/21 | 1,131 | 1,138 | 1,049 | 1,072 | -39 | -3.5% | 145,400 |
| 2006/11/20 | 1,145 | 1,147 | 1,110 | 1,111 | -33 | -2.9% | 156,000 |
| 2006/11/17 | 1,160 | 1,160 | 1,140 | 1,144 | -11 | -1% | 75,700 |
| 2006/11/16 | 1,144 | 1,169 | 1,140 | 1,155 | +18 | +1.6% | 74,800 |
| 2006/11/15 | 1,159 | 1,167 | 1,137 | 1,137 | -2 | -0.2% | 132,000 |
| 2006/11/14 | 1,184 | 1,184 | 1,138 | 1,139 | -25 | -2.1% | 205,400 |
| 2006/11/13 | 1,188 | 1,190 | 1,161 | 1,164 | -31 | -2.6% | 118,900 |
| 2006/11/10 | 1,219 | 1,219 | 1,191 | 1,195 | -15 | -1.2% | 86,700 |
| 2006/11/09 | 1,215 | 1,217 | 1,205 | 1,210 | -5 | -0.4% | 55,500 |
| 2006/11/08 | 1,221 | 1,226 | 1,212 | 1,215 | -5 | -0.4% | 62,200 |
| 2006/11/07 | 1,220 | 1,228 | 1,216 | 1,220 | +6 | +0.5% | 35,800 |
| 2006/11/06 | 1,219 | 1,227 | 1,214 | 1,214 | -14 | -1.1% | 55,300 |
| 2006/11/02 | 1,219 | 1,230 | 1,216 | 1,228 | -4 | -0.3% | 65,900 |
| 2006/11/01 | 1,222 | 1,232 | 1,219 | 1,232 | +11 | +0.9% | 36,700 |
| 2006/10/31 | 1,221 | 1,237 | 1,220 | 1,221 | +1 | +0.1% | 56,400 |
| 2006/10/30 | 1,239 | 1,245 | 1,220 | 1,220 | -19 | -1.5% | 69,800 |
| 2006/10/27 | 1,248 | 1,250 | 1,236 | 1,239 | -3 | -0.2% | 38,300 |
| 2006/10/26 | 1,265 | 1,265 | 1,239 | 1,242 | -16 | -1.3% | 43,900 |
| 2006/10/25 | 1,251 | 1,262 | 1,248 | 1,258 | +2 | +0.2% | 95,900 |
| 2006/10/24 | 1,265 | 1,275 | 1,255 | 1,256 | -27 | -2.1% | 76,600 |
| 2006/10/23 | 1,278 | 1,283 | 1,268 | 1,283 | +6 | +0.5% | 50,400 |
| 2006/10/20 | 1,269 | 1,280 | 1,253 | 1,277 | -4 | -0.3% | 80,000 |
| 2006/10/19 | 1,279 | 1,285 | 1,268 | 1,281 | +11 | +0.9% | 59,300 |
| 2006/10/18 | 1,254 | 1,278 | 1,253 | 1,270 | +14 | +1.1% | 86,300 |
| 2006/10/17 | 1,260 | 1,263 | 1,253 | 1,256 | -4 | -0.3% | 26,100 |
| 2006/10/16 | 1,263 | 1,271 | 1,256 | 1,260 | +2 | +0.2% | 53,600 |
| 2006/10/13 | 1,255 | 1,268 | 1,246 | 1,258 | +16 | +1.3% | 55,200 |
| 2006/10/12 | 1,232 | 1,256 | 1,225 | 1,242 | +11 | +0.9% | 97,700 |
| 2006/10/11 | 1,244 | 1,248 | 1,230 | 1,231 | -5 | -0.4% | 63,000 |
| 2006/10/10 | 1,241 | 1,249 | 1,236 | 1,236 | -13 | -1% | 32,700 |
4501～
4550
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 65,500円 | -9.6% | -30.2% | 4.58% | 26.48倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| タウンズ | 52,500円 | +4.6% | +6.1% | 5.33% | 8.93倍 | 3.30倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| クオリプス | 639,000円 | +237.1% | - | 0.00% | - | 9.37倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ヘリオス | 34,800円 | +150.0% | - | 0.00% | - | 17.12倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 富士製薬 | 126,400円 | +15.7% | +5.3% | 3.60% | 9.13倍 | 0.68倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
