生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/02 | 1,340 | 1,344 | 1,325 | 1,328 | +28 | +2.2% | 75,400 |
| 2006/03/01 | 1,310 | 1,311 | 1,295 | 1,300 | -14 | -1.1% | 76,600 |
| 2006/02/28 | 1,321 | 1,338 | 1,310 | 1,314 | -6 | -0.5% | 67,700 |
| 2006/02/27 | 1,336 | 1,350 | 1,320 | 1,320 | -21 | -1.6% | 118,300 |
| 2006/02/24 | 1,369 | 1,369 | 1,341 | 1,341 | -3 | -0.2% | 76,400 |
| 2006/02/23 | 1,311 | 1,370 | 1,310 | 1,344 | +37 | +2.8% | 156,800 |
| 2006/02/22 | 1,312 | 1,332 | 1,307 | 1,307 | -17 | -1.3% | 138,600 |
| 2006/02/21 | 1,295 | 1,347 | 1,295 | 1,324 | +9 | +0.7% | 93,400 |
| 2006/02/20 | 1,322 | 1,350 | 1,306 | 1,315 | -9 | -0.7% | 104,600 |
| 2006/02/17 | 1,350 | 1,373 | 1,324 | 1,324 | -36 | -2.6% | 84,400 |
| 2006/02/16 | 1,385 | 1,393 | 1,350 | 1,360 | -19 | -1.4% | 76,300 |
| 2006/02/15 | 1,356 | 1,379 | 1,351 | 1,379 | +30 | +2.2% | 143,700 |
| 2006/02/14 | 1,350 | 1,359 | 1,319 | 1,349 | -7 | -0.5% | 154,800 |
| 2006/02/13 | 1,400 | 1,402 | 1,350 | 1,356 | -42 | -3% | 135,600 |
| 2006/02/10 | 1,398 | 1,402 | 1,387 | 1,398 | +11 | +0.8% | 138,900 |
| 2006/02/09 | 1,411 | 1,420 | 1,381 | 1,387 | -19 | -1.4% | 149,700 |
| 2006/02/08 | 1,413 | 1,425 | 1,396 | 1,406 | -19 | -1.3% | 190,300 |
| 2006/02/07 | 1,406 | 1,438 | 1,398 | 1,425 | +20 | +1.4% | 412,700 |
| 2006/02/06 | 1,350 | 1,410 | 1,342 | 1,405 | +108 | +8.3% | 677,100 |
| 2006/02/03 | 1,295 | 1,304 | 1,295 | 1,297 | +1 | +0.1% | 56,300 |
| 2006/02/02 | 1,299 | 1,309 | 1,295 | 1,296 | -3 | -0.2% | 62,500 |
| 2006/02/01 | 1,297 | 1,307 | 1,295 | 1,299 | +4 | +0.3% | 66,800 |
| 2006/01/31 | 1,316 | 1,316 | 1,291 | 1,295 | -23 | -1.7% | 76,700 |
| 2006/01/30 | 1,310 | 1,327 | 1,304 | 1,318 | +25 | +1.9% | 79,700 |
| 2006/01/27 | 1,277 | 1,295 | 1,277 | 1,293 | +12 | +0.9% | 65,900 |
| 2006/01/26 | 1,280 | 1,283 | 1,265 | 1,281 | +12 | +0.9% | 50,900 |
| 2006/01/25 | 1,269 | 1,281 | 1,267 | 1,269 | +9 | +0.7% | 56,800 |
| 2006/01/24 | 1,245 | 1,272 | 1,245 | 1,260 | +16 | +1.3% | 48,400 |
| 2006/01/23 | 1,250 | 1,274 | 1,240 | 1,244 | -20 | -1.6% | 83,500 |
| 2006/01/20 | 1,296 | 1,296 | 1,262 | 1,264 | -12 | -0.9% | 69,900 |
| 2006/01/19 | 1,230 | 1,278 | 1,230 | 1,276 | +19 | +1.5% | 93,500 |
| 2006/01/18 | 1,301 | 1,301 | 1,220 | 1,257 | -43 | -3.3% | 157,800 |
| 2006/01/17 | 1,342 | 1,344 | 1,300 | 1,300 | -42 | -3.1% | 130,800 |
| 2006/01/16 | 1,343 | 1,348 | 1,337 | 1,342 | +2 | +0.1% | 67,500 |
| 2006/01/13 | 1,335 | 1,347 | 1,335 | 1,340 | +3 | +0.2% | 74,800 |
| 2006/01/12 | 1,340 | 1,345 | 1,334 | 1,337 | +4 | +0.3% | 69,700 |
| 2006/01/11 | 1,331 | 1,334 | 1,324 | 1,333 | +2 | +0.2% | 86,900 |
| 2006/01/10 | 1,339 | 1,348 | 1,329 | 1,331 | -2 | -0.2% | 113,500 |
| 2006/01/06 | 1,335 | 1,339 | 1,330 | 1,333 | +2 | +0.2% | 64,300 |
| 2006/01/05 | 1,330 | 1,334 | 1,318 | 1,331 | +21 | +1.6% | 86,800 |
| 2006/01/04 | 1,311 | 1,318 | 1,298 | 1,310 | +19 | +1.5% | 58,000 |
| 2005/12/30 | 1,300 | 1,301 | 1,291 | 1,291 | -5 | -0.4% | 46,400 |
| 2005/12/29 | 1,300 | 1,306 | 1,295 | 1,296 | -1 | -0.1% | 99,300 |
| 2005/12/28 | 1,298 | 1,300 | 1,291 | 1,297 | +7 | +0.5% | 38,600 |
| 2005/12/27 | 1,301 | 1,304 | 1,290 | 1,290 | -9 | -0.7% | 84,500 |
| 2005/12/26 | 1,300 | 1,311 | 1,295 | 1,299 | ±0 | ±0% | 115,900 |
| 2005/12/22 | 1,297 | 1,315 | 1,290 | 1,299 | ±0 | ±0% | 125,200 |
| 2005/12/21 | 1,291 | 1,299 | 1,271 | 1,299 | +3 | +0.2% | 130,800 |
| 2005/12/20 | 1,295 | 1,298 | 1,292 | 1,296 | +5 | +0.4% | 68,700 |
| 2005/12/19 | 1,281 | 1,294 | 1,281 | 1,291 | +10 | +0.8% | 150,400 |
4701～
4750
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 65,500円 | -9.6% | -30.2% | 4.58% | 26.48倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| タウンズ | 52,500円 | +4.6% | +6.1% | 5.33% | 8.93倍 | 3.30倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| クオリプス | 639,000円 | +237.1% | - | 0.00% | - | 9.37倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ヘリオス | 34,800円 | +150.0% | - | 0.00% | - | 17.12倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 富士製薬 | 126,400円 | +15.7% | +5.3% | 3.60% | 9.13倍 | 0.68倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
