生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/17 | 1,251 | 1,258 | 1,216 | 1,234 | -20 | -1.6% | 133,600 |
| 2006/05/16 | 1,274 | 1,275 | 1,252 | 1,254 | -12 | -0.9% | 75,200 |
| 2006/05/15 | 1,255 | 1,273 | 1,253 | 1,266 | +7 | +0.6% | 69,700 |
| 2006/05/12 | 1,265 | 1,268 | 1,252 | 1,259 | -16 | -1.3% | 85,200 |
| 2006/05/11 | 1,280 | 1,285 | 1,262 | 1,275 | -2 | -0.2% | 53,000 |
| 2006/05/10 | 1,295 | 1,298 | 1,271 | 1,277 | -25 | -1.9% | 140,300 |
| 2006/05/09 | 1,319 | 1,320 | 1,300 | 1,302 | -13 | -1% | 84,000 |
| 2006/05/08 | 1,315 | 1,326 | 1,308 | 1,315 | +2 | +0.2% | 64,800 |
| 2006/05/02 | 1,321 | 1,330 | 1,302 | 1,313 | -15 | -1.1% | 107,600 |
| 2006/05/01 | 1,330 | 1,342 | 1,315 | 1,328 | +13 | +1% | 185,900 |
| 2006/04/28 | 1,323 | 1,325 | 1,300 | 1,315 | +12 | +0.9% | 144,600 |
| 2006/04/27 | 1,311 | 1,325 | 1,302 | 1,303 | -2 | -0.2% | 197,300 |
| 2006/04/26 | 1,291 | 1,310 | 1,285 | 1,305 | +14 | +1.1% | 166,600 |
| 2006/04/25 | 1,282 | 1,295 | 1,276 | 1,291 | +19 | +1.5% | 109,600 |
| 2006/04/24 | 1,284 | 1,285 | 1,267 | 1,272 | -6 | -0.5% | 82,800 |
| 2006/04/21 | 1,265 | 1,280 | 1,264 | 1,278 | +10 | +0.8% | 51,300 |
| 2006/04/20 | 1,270 | 1,283 | 1,268 | 1,268 | ±0 | ±0% | 52,800 |
| 2006/04/19 | 1,258 | 1,288 | 1,258 | 1,268 | +11 | +0.9% | 101,900 |
| 2006/04/18 | 1,263 | 1,263 | 1,252 | 1,257 | -7 | -0.6% | 117,100 |
| 2006/04/17 | 1,278 | 1,283 | 1,260 | 1,264 | -15 | -1.2% | 91,400 |
| 2006/04/14 | 1,280 | 1,285 | 1,278 | 1,279 | -1 | -0.1% | 51,500 |
| 2006/04/13 | 1,290 | 1,291 | 1,280 | 1,280 | -9 | -0.7% | 130,300 |
| 2006/04/12 | 1,296 | 1,297 | 1,288 | 1,289 | -7 | -0.5% | 92,600 |
| 2006/04/11 | 1,298 | 1,300 | 1,295 | 1,296 | -3 | -0.2% | 87,400 |
| 2006/04/10 | 1,300 | 1,300 | 1,295 | 1,299 | -3 | -0.2% | 95,000 |
| 2006/04/07 | 1,303 | 1,304 | 1,295 | 1,302 | +2 | +0.2% | 109,800 |
| 2006/04/06 | 1,293 | 1,306 | 1,293 | 1,300 | +8 | +0.6% | 158,600 |
| 2006/04/05 | 1,296 | 1,305 | 1,292 | 1,292 | -2 | -0.2% | 109,200 |
| 2006/04/04 | 1,289 | 1,295 | 1,287 | 1,294 | +6 | +0.5% | 124,700 |
| 2006/04/03 | 1,286 | 1,296 | 1,286 | 1,288 | +2 | +0.2% | 191,800 |
| 2006/03/31 | 1,304 | 1,307 | 1,286 | 1,286 | -8 | -0.6% | 164,300 |
| 2006/03/30 | 1,309 | 1,309 | 1,294 | 1,294 | -7 | -0.5% | 89,100 |
| 2006/03/29 | 1,295 | 1,307 | 1,291 | 1,301 | +5 | +0.4% | 66,500 |
| 2006/03/28 | 1,286 | 1,304 | 1,286 | 1,296 | -20 | -1.5% | 41,300 |
| 2006/03/27 | 1,304 | 1,319 | 1,304 | 1,316 | +12 | +0.9% | 68,600 |
| 2006/03/24 | 1,308 | 1,311 | 1,301 | 1,304 | -3 | -0.2% | 58,200 |
| 2006/03/23 | 1,309 | 1,310 | 1,304 | 1,307 | +4 | +0.3% | 82,400 |
| 2006/03/22 | 1,315 | 1,318 | 1,297 | 1,303 | -15 | -1.1% | 156,600 |
| 2006/03/20 | 1,311 | 1,328 | 1,311 | 1,318 | +8 | +0.6% | 69,200 |
| 2006/03/17 | 1,301 | 1,310 | 1,300 | 1,310 | +9 | +0.7% | 51,300 |
| 2006/03/16 | 1,308 | 1,317 | 1,301 | 1,301 | -8 | -0.6% | 79,500 |
| 2006/03/15 | 1,328 | 1,329 | 1,305 | 1,309 | -18 | -1.4% | 95,600 |
| 2006/03/14 | 1,335 | 1,336 | 1,323 | 1,327 | -7 | -0.5% | 62,600 |
| 2006/03/13 | 1,328 | 1,336 | 1,325 | 1,334 | +19 | +1.4% | 71,400 |
| 2006/03/10 | 1,315 | 1,325 | 1,305 | 1,315 | -13 | -1% | 118,400 |
| 2006/03/09 | 1,296 | 1,328 | 1,295 | 1,328 | +33 | +2.5% | 64,700 |
| 2006/03/08 | 1,300 | 1,305 | 1,294 | 1,295 | -9 | -0.7% | 51,000 |
| 2006/03/07 | 1,305 | 1,318 | 1,296 | 1,304 | +1 | +0.1% | 63,400 |
| 2006/03/06 | 1,309 | 1,313 | 1,290 | 1,303 | -2 | -0.2% | 74,700 |
| 2006/03/03 | 1,315 | 1,325 | 1,302 | 1,305 | -23 | -1.7% | 65,900 |
4651～
4700
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 65,500円 | -9.6% | -30.2% | 4.58% | 26.48倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| タウンズ | 52,500円 | +4.6% | +6.1% | 5.33% | 8.93倍 | 3.30倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| クオリプス | 639,000円 | +237.1% | - | 0.00% | - | 9.37倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ヘリオス | 34,800円 | +150.0% | - | 0.00% | - | 17.12倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 富士製薬 | 126,400円 | +15.7% | +5.3% | 3.60% | 9.13倍 | 0.68倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
