ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/02 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 2,000 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,080 | 1,170 | 1,080 | 1,170 | +90 | +8.3% | 20,000 |
| 1998/06/29 | 1,080 | 1,080 | 1,080 | 1,080 | -70 | -6.1% | 2,000 |
| 1998/06/26 | 1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9% | 3,000 |
| 1998/06/25 | 1,129 | 1,160 | 1,129 | 1,160 | - | - | 5,000 |
| 1998/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/23 | 1,080 | 1,129 | 1,080 | 1,129 | -40 | -3.4% | 4,000 |
| 1998/06/22 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 2,000 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 1,100 | 1,174 | 1,100 | 1,174 | +104 | +9.7% | 18,000 |
| 1998/06/17 | 1,070 | 1,080 | 1,070 | 1,070 | +10 | +0.9% | 13,000 |
| 1998/06/16 | 1,070 | 1,070 | 1,060 | 1,060 | -20 | -1.9% | 2,000 |
| 1998/06/15 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 2,000 |
| 1998/06/12 | 1,100 | 1,100 | 1,100 | 1,100 | -80 | -6.8% | 5,000 |
| 1998/06/11 | 1,120 | 1,180 | 1,120 | 1,180 | +60 | +5.4% | 18,000 |
| 1998/06/10 | 1,100 | 1,120 | 1,100 | 1,120 | +50 | +4.7% | 5,000 |
| 1998/06/09 | 1,070 | 1,070 | 1,070 | 1,070 | -30 | -2.7% | 8,000 |
| 1998/06/08 | 1,080 | 1,100 | 1,080 | 1,100 | - | - | 7,000 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 1,060 | 1,100 | 1,060 | 1,100 | +50 | +4.8% | 5,000 |
| 1998/06/03 | 1,109 | 1,109 | 1,050 | 1,050 | -60 | -5.4% | 3,000 |
| 1998/06/02 | 1,110 | 1,110 | 1,110 | 1,110 | +60 | +5.7% | 1,000 |
| 1998/06/01 | 1,050 | 1,050 | 1,050 | 1,050 | -40 | -3.7% | 4,000 |
| 1998/05/29 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 1,000 |
| 1998/05/28 | 1,090 | 1,130 | 1,080 | 1,080 | - | - | 17,000 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 1,060 | 1,120 | 1,060 | 1,120 | +70 | +6.7% | 4,000 |
| 1998/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 16,000 |
| 1998/05/21 | 1,120 | 1,120 | 1,050 | 1,100 | -20 | -1.8% | 111,000 |
| 1998/05/20 | 1,130 | 1,130 | 1,120 | 1,120 | ±0 | ±0% | 23,000 |
| 1998/05/19 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 2,000 |
| 1998/05/18 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | -0.9% | 1,000 |
| 1998/05/15 | 1,100 | 1,130 | 1,100 | 1,130 | +40 | +3.7% | 4,000 |
| 1998/05/14 | 1,090 | 1,110 | 1,080 | 1,090 | ±0 | ±0% | 8,000 |
| 1998/05/13 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 4,000 |
| 1998/05/12 | 1,100 | 1,100 | 1,090 | 1,090 | +10 | +0.9% | 8,000 |
| 1998/05/11 | 1,050 | 1,080 | 1,050 | 1,080 | -20 | -1.8% | 4,000 |
| 1998/05/08 | 1,050 | 1,100 | 1,050 | 1,100 | -30 | -2.7% | 4,000 |
| 1998/05/07 | 1,129 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 10,000 |
| 1998/05/06 | 1,150 | 1,150 | 1,130 | 1,130 | +10 | +0.9% | 24,000 |
| 1998/05/01 | 1,090 | 1,120 | 1,090 | 1,120 | +40 | +3.7% | 26,000 |
| 1998/04/30 | 1,094 | 1,094 | 1,070 | 1,080 | -15 | -1.4% | 8,000 |
| 1998/04/28 | 990 | 1,095 | 990 | 1,095 | +95 | +9.5% | 7,000 |
| 1998/04/27 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 46,000 |
| 1998/04/24 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 48,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/04/21 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 9,000 |
6601～
6650
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 57,000円 | +14.3% | - | 3.51% | 23.15倍 | 1.48倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ネクセラファーマ | 92,600円 | +20.3% | - | 0.00% | 164.18倍 | 1.22倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 栄研化 | 202,000円 | +4.1% | -3.1% | 2.87% | 17.59倍 | 1.53倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| あすかＨＤ | 231,100円 | +16.9% | +33.2% | 2.38% | 12.61倍 | 1.00倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| ハートシード | 282,500円 | +174.2% | - | 0.00% | - | 9.65倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
市場注目の銘柄
チャート関連のコラム
