ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/20 | 1,050 | 1,050 | 1,000 | 1,000 | ±0 | ±0% | 7,000 |
| 1998/04/17 | 1,049 | 1,049 | 1,000 | 1,000 | -61 | -5.7% | 9,000 |
| 1998/04/16 | 1,080 | 1,080 | 1,060 | 1,061 | -9 | -0.8% | 36,000 |
| 1998/04/15 | 1,080 | 1,080 | 1,060 | 1,070 | ±0 | ±0% | 7,000 |
| 1998/04/14 | 1,060 | 1,070 | 1,060 | 1,070 | ±0 | ±0% | 12,000 |
| 1998/04/13 | 1,070 | 1,070 | 1,059 | 1,070 | +10 | +0.9% | 14,000 |
| 1998/04/10 | 1,070 | 1,080 | 1,050 | 1,060 | -20 | -1.9% | 18,000 |
| 1998/04/09 | 1,070 | 1,080 | 1,060 | 1,080 | -10 | -0.9% | 25,000 |
| 1998/04/08 | 1,090 | 1,100 | 1,080 | 1,090 | -10 | -0.9% | 12,000 |
| 1998/04/07 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 3,000 |
| 1998/04/06 | 1,140 | 1,140 | 1,110 | 1,110 | -30 | -2.6% | 7,000 |
| 1998/04/03 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 1,000 |
| 1998/04/02 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 2,000 |
| 1998/04/01 | 1,130 | 1,130 | 1,100 | 1,100 | -30 | -2.7% | 2,000 |
| 1998/03/31 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 4,000 |
| 1998/03/30 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 3,000 |
| 1998/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/26 | 1,200 | 1,200 | 1,180 | 1,180 | -40 | -3.3% | 3,000 |
| 1998/03/25 | 1,060 | 1,220 | 1,050 | 1,220 | +120 | +10.9% | 16,000 |
| 1998/03/24 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1998/03/23 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 5,000 |
| 1998/03/20 | 1,140 | 1,140 | 1,120 | 1,120 | -30 | -2.6% | 6,000 |
| 1998/03/19 | 1,220 | 1,220 | 1,150 | 1,150 | -90 | -7.3% | 5,000 |
| 1998/03/18 | 1,240 | 1,240 | 1,240 | 1,240 | +20 | +1.6% | 6,000 |
| 1998/03/17 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 4,000 |
| 1998/03/16 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 4,000 |
| 1998/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/12 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 14,000 |
| 1998/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/10 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 6,000 |
| 1998/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 1,000 |
| 1998/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 1998/03/05 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 1,000 |
| 1998/03/04 | 1,270 | 1,270 | 1,230 | 1,250 | -20 | -1.6% | 12,000 |
| 1998/03/03 | 1,270 | 1,270 | 1,270 | 1,270 | -20 | -1.6% | 1,000 |
| 1998/03/02 | 1,230 | 1,290 | 1,230 | 1,290 | +60 | +4.9% | 14,000 |
| 1998/02/27 | 1,200 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 5,000 |
| 1998/02/26 | 1,160 | 1,220 | 1,160 | 1,220 | +20 | +1.7% | 3,000 |
| 1998/02/25 | 1,120 | 1,200 | 1,080 | 1,200 | +60 | +5.3% | 9,000 |
| 1998/02/24 | 1,140 | 1,140 | 1,140 | 1,140 | -20 | -1.7% | 1,000 |
| 1998/02/23 | 1,180 | 1,180 | 1,160 | 1,160 | -40 | -3.3% | 2,000 |
| 1998/02/20 | 1,200 | 1,200 | 1,140 | 1,200 | +70 | +6.2% | 20,000 |
| 1998/02/19 | 1,220 | 1,220 | 1,130 | 1,130 | -100 | -8.1% | 4,000 |
| 1998/02/18 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 3,000 |
| 1998/02/17 | 1,270 | 1,270 | 1,250 | 1,250 | -30 | -2.3% | 4,000 |
| 1998/02/16 | 1,280 | 1,280 | 1,280 | 1,280 | -20 | -1.5% | 2,000 |
| 1998/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 9,000 |
| 1998/02/12 | 1,270 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 13,000 |
| 1998/02/10 | 1,340 | 1,340 | 1,290 | 1,290 | -60 | -4.4% | 16,000 |
| 1998/02/09 | 1,280 | 1,370 | 1,280 | 1,350 | +90 | +7.1% | 37,000 |
6651～
6700
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 57,000円 | +14.3% | - | 3.51% | 23.15倍 | 1.48倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ネクセラファーマ | 92,600円 | +20.3% | - | 0.00% | 164.18倍 | 1.22倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 栄研化 | 202,000円 | +4.1% | -3.1% | 2.87% | 17.59倍 | 1.53倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| あすかＨＤ | 231,100円 | +16.9% | +33.2% | 2.38% | 12.61倍 | 1.00倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| ハートシード | 282,500円 | +174.2% | - | 0.00% | - | 9.65倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
市場注目の銘柄
チャート関連のコラム
