東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/10 | 530 | 530 | 526.7 | 526.7 | ±0 | ±0% | 6,900 |
| 2003/03/07 | 533.3 | 536.7 | 526.7 | 526.7 | -6.6 | -1.2% | 111,000 |
| 2003/03/06 | 546.7 | 546.7 | 530 | 533.3 | -13.4 | -2.5% | 34,800 |
| 2003/03/05 | 550 | 550 | 546.7 | 546.7 | -3.3 | -0.6% | 17,400 |
| 2003/03/04 | 546.7 | 550 | 543.3 | 550 | +3.3 | +0.6% | 26,400 |
| 2003/03/03 | 540 | 546.7 | 540 | 546.7 | +6.7 | +1.2% | 104,100 |
| 2003/02/28 | 533.3 | 540 | 533.3 | 540 | +6.7 | +1.3% | 17,700 |
| 2003/02/27 | 546.7 | 546.7 | 533.3 | 533.3 | ±0 | ±0% | 900 |
| 2003/02/26 | 533.3 | 536.7 | 533.3 | 533.3 | +6.6 | +1.3% | 9,300 |
| 2003/02/25 | 543.3 | 543.3 | 526.7 | 526.7 | -23.3 | -4.2% | 33,000 |
| 2003/02/24 | 540 | 550 | 536.7 | 550 | +13.3 | +2.5% | 8,700 |
| 2003/02/21 | 533.3 | 543.3 | 533.3 | 536.7 | +3.4 | +0.6% | 9,300 |
| 2003/02/20 | 533.3 | 540 | 533.3 | 533.3 | ±0 | ±0% | 22,500 |
| 2003/02/19 | 533.3 | 533.3 | 533.3 | 533.3 | ±0 | ±0% | 27,600 |
| 2003/02/18 | 546.7 | 546.7 | 530 | 533.3 | -16.7 | -3% | 28,200 |
| 2003/02/17 | 543.3 | 550 | 536.7 | 550 | +6.7 | +1.2% | 9,600 |
| 2003/02/14 | 533.3 | 543.3 | 533.3 | 543.3 | +13.3 | +2.5% | 2,700 |
| 2003/02/13 | 530 | 533.3 | 530 | 530 | ±0 | ±0% | 2,400 |
| 2003/02/12 | 536.7 | 540 | 530 | 530 | -6.7 | -1.2% | 19,500 |
| 2003/02/10 | 533.3 | 536.7 | 530 | 536.7 | +3.4 | +0.6% | 6,300 |
| 2003/02/07 | 546.7 | 546.7 | 533.3 | 533.3 | -3.4 | -0.6% | 1,200 |
| 2003/02/06 | 543.3 | 543.3 | 533.3 | 536.7 | -6.6 | -1.2% | 6,300 |
| 2003/02/05 | 550 | 550 | 536.7 | 543.3 | -6.7 | -1.2% | 12,000 |
| 2003/02/04 | 540 | 550 | 536.7 | 550 | +13.3 | +2.5% | 8,100 |
| 2003/02/03 | 536.7 | 536.7 | 533.3 | 536.7 | ±0 | ±0% | 12,300 |
| 2003/01/31 | 540 | 540 | 536.7 | 536.7 | ±0 | ±0% | 4,500 |
| 2003/01/30 | 546.7 | 546.7 | 536.7 | 536.7 | +3.4 | +0.6% | 2,100 |
| 2003/01/29 | 543.3 | 550 | 533.3 | 533.3 | ±0 | ±0% | 10,200 |
| 2003/01/28 | 536.7 | 536.7 | 526.7 | 533.3 | -3.4 | -0.6% | 63,300 |
| 2003/01/27 | 550 | 550 | 533.3 | 536.7 | +3.4 | +0.6% | 39,000 |
| 2003/01/24 | 550 | 550 | 533.3 | 533.3 | -16.7 | -3% | 32,400 |
| 2003/01/23 | 536.7 | 550 | 533.3 | 550 | +16.7 | +3.1% | 32,700 |
| 2003/01/22 | 533.3 | 540 | 533.3 | 533.3 | -10 | -1.8% | 12,000 |
| 2003/01/21 | 543.3 | 543.3 | 543.3 | 543.3 | -6.7 | -1.2% | 900 |
| 2003/01/20 | 556.7 | 556.7 | 550 | 550 | ±0 | ±0% | 14,700 |
| 2003/01/17 | 550 | 550 | 550 | 550 | -6.7 | -1.2% | 14,100 |
| 2003/01/16 | 560 | 560 | 553.3 | 556.7 | +3.4 | +0.6% | 12,000 |
| 2003/01/15 | 563.3 | 563.3 | 550 | 553.3 | -10 | -1.8% | 24,900 |
| 2003/01/14 | 553.3 | 563.3 | 550 | 563.3 | +10 | +1.8% | 28,800 |
| 2003/01/10 | 550 | 553.3 | 550 | 553.3 | +3.3 | +0.6% | 34,200 |
| 2003/01/09 | 553.3 | 560 | 550 | 550 | -13.3 | -2.4% | 22,500 |
| 2003/01/08 | 566.7 | 566.7 | 543.3 | 563.3 | -3.4 | -0.6% | 44,100 |
| 2003/01/07 | 566.7 | 566.7 | 553.3 | 566.7 | ±0 | ±0% | 48,300 |
| 2003/01/06 | 563.3 | 566.7 | 553.3 | 566.7 | +6.7 | +1.2% | 42,300 |
| 2002/12/30 | 533.3 | 560 | 533.3 | 560 | +26.7 | +5% | 24,300 |
| 2002/12/27 | 533.3 | 536.7 | 533.3 | 533.3 | ±0 | ±0% | 23,400 |
| 2002/12/26 | 553.3 | 553.3 | 533.3 | 533.3 | -20 | -3.6% | 4,200 |
| 2002/12/25 | 550 | 560 | 533.3 | 553.3 | +20 | +3.8% | 92,400 |
| 2002/12/24 | 540 | 540 | 533.3 | 533.3 | -6.7 | -1.2% | 24,900 |
| 2002/12/20 | 550 | 560 | 540 | 540 | -10 | -1.8% | 127,800 |
5451～
5500
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 303,500円 | +7.9% | -3.3% | 2.64% | 8.44倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 鳥居薬 | 635,000円 | +7.1% | -35.0% | 0.00% | 52.51倍 | 1.47倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 科研薬 | 385,100円 | -6.4% | -71.8% | 4.93% | 42.89倍 | 0.95倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| ゼリア新薬 | 207,800円 | +3.1% | -6.5% | 2.31% | 9.64倍 | 1.02倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 持田薬 | 303,000円 | +5.1% | -7.0% | 2.64% | 19.89倍 | 0.82倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
