富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,542 | 1,556 | 1,536 | 1,552 | +9 | +0.6% | 36,100 |
| 2024/04/25 | 1,570 | 1,570 | 1,543 | 1,543 | -29 | -1.8% | 44,800 |
| 2024/04/24 | 1,572 | 1,578 | 1,558 | 1,572 | +15 | +1% | 57,000 |
| 2024/04/23 | 1,553 | 1,557 | 1,541 | 1,557 | +20 | +1.3% | 66,000 |
| 2024/04/22 | 1,523 | 1,548 | 1,519 | 1,537 | +14 | +0.9% | 66,700 |
| 2024/04/19 | 1,541 | 1,546 | 1,506 | 1,523 | -29 | -1.9% | 79,000 |
| 2024/04/18 | 1,515 | 1,565 | 1,513 | 1,552 | +32 | +2.1% | 60,900 |
| 2024/04/17 | 1,540 | 1,544 | 1,515 | 1,520 | -30 | -1.9% | 93,200 |
| 2024/04/16 | 1,577 | 1,591 | 1,549 | 1,550 | -46 | -2.9% | 166,200 |
| 2024/04/15 | 1,570 | 1,598 | 1,566 | 1,596 | +16 | +1% | 49,500 |
| 2024/04/12 | 1,597 | 1,604 | 1,578 | 1,580 | -17 | -1.1% | 66,200 |
| 2024/04/11 | 1,600 | 1,604 | 1,585 | 1,597 | -18 | -1.1% | 51,800 |
| 2024/04/10 | 1,603 | 1,621 | 1,602 | 1,615 | +12 | +0.7% | 80,400 |
| 2024/04/09 | 1,570 | 1,607 | 1,570 | 1,603 | +33 | +2.1% | 78,500 |
| 2024/04/08 | 1,603 | 1,603 | 1,566 | 1,570 | -17 | -1.1% | 92,800 |
| 2024/04/05 | 1,585 | 1,593 | 1,570 | 1,587 | -19 | -1.2% | 90,200 |
| 2024/04/04 | 1,598 | 1,609 | 1,570 | 1,606 | +24 | +1.5% | 155,600 |
| 2024/04/03 | 1,586 | 1,600 | 1,559 | 1,582 | -21 | -1.3% | 154,200 |
| 2024/04/02 | 1,643 | 1,643 | 1,598 | 1,603 | -32 | -2% | 130,700 |
| 2024/04/01 | 1,660 | 1,660 | 1,625 | 1,635 | -21 | -1.3% | 95,100 |
| 2024/03/29 | 1,628 | 1,658 | 1,628 | 1,656 | +30 | +1.8% | 115,100 |
| 2024/03/28 | 1,630 | 1,635 | 1,612 | 1,626 | -10 | -0.6% | 65,200 |
| 2024/03/27 | 1,642 | 1,654 | 1,632 | 1,636 | -3 | -0.2% | 165,100 |
| 2024/03/26 | 1,617 | 1,640 | 1,611 | 1,639 | +16 | +1% | 102,100 |
| 2024/03/25 | 1,642 | 1,644 | 1,620 | 1,623 | -23 | -1.4% | 126,000 |
| 2024/03/22 | 1,678 | 1,678 | 1,637 | 1,646 | -31 | -1.8% | 174,800 |
| 2024/03/21 | 1,696 | 1,731 | 1,664 | 1,677 | -5 | -0.3% | 185,100 |
| 2024/03/19 | 1,678 | 1,694 | 1,671 | 1,682 | +11 | +0.7% | 80,000 |
| 2024/03/18 | 1,682 | 1,695 | 1,661 | 1,671 | -11 | -0.7% | 86,000 |
| 2024/03/15 | 1,680 | 1,687 | 1,661 | 1,682 | -5 | -0.3% | 111,900 |
| 2024/03/14 | 1,650 | 1,687 | 1,650 | 1,687 | +38 | +2.3% | 104,200 |
| 2024/03/13 | 1,659 | 1,661 | 1,621 | 1,649 | +3 | +0.2% | 127,200 |
| 2024/03/12 | 1,631 | 1,655 | 1,617 | 1,646 | +1 | +0.1% | 111,700 |
| 2024/03/11 | 1,676 | 1,682 | 1,621 | 1,645 | -47 | -2.8% | 175,400 |
| 2024/03/08 | 1,675 | 1,712 | 1,670 | 1,692 | -4 | -0.2% | 115,300 |
| 2024/03/07 | 1,719 | 1,728 | 1,685 | 1,696 | -16 | -0.9% | 143,500 |
| 2024/03/06 | 1,681 | 1,722 | 1,680 | 1,712 | +31 | +1.8% | 185,100 |
| 2024/03/05 | 1,665 | 1,682 | 1,644 | 1,681 | +9 | +0.5% | 152,400 |
| 2024/03/04 | 1,702 | 1,702 | 1,661 | 1,672 | -31 | -1.8% | 208,200 |
| 2024/03/01 | 1,742 | 1,742 | 1,703 | 1,703 | -51 | -2.9% | 185,000 |
| 2024/02/29 | 1,694 | 1,762 | 1,691 | 1,754 | +60 | +3.5% | 224,800 |
| 2024/02/28 | 1,715 | 1,737 | 1,674 | 1,694 | -12 | -0.7% | 267,300 |
| 2024/02/27 | 1,699 | 1,714 | 1,689 | 1,706 | -11 | -0.6% | 165,700 |
| 2024/02/26 | 1,727 | 1,739 | 1,687 | 1,717 | -4 | -0.2% | 243,300 |
| 2024/02/22 | 1,727 | 1,731 | 1,700 | 1,721 | -9 | -0.5% | 205,800 |
| 2024/02/21 | 1,775 | 1,789 | 1,728 | 1,730 | -41 | -2.3% | 242,300 |
| 2024/02/20 | 1,809 | 1,835 | 1,754 | 1,771 | -25 | -1.4% | 414,400 |
| 2024/02/19 | 1,719 | 1,798 | 1,711 | 1,796 | +114 | +6.8% | 554,600 |
| 2024/02/16 | 1,622 | 1,708 | 1,607 | 1,682 | +91 | +5.7% | 549,400 |
| 2024/02/15 | 1,660 | 1,679 | 1,581 | 1,591 | -64 | -3.9% | 445,200 |
1～
50
件表示中 / 6698件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 155,200円 | +19.7% | +23.1% | 2.74% | 6.10倍 | 0.92倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| 生化学 | 73,700円 | +7.9% | -26.7% | 3.53% | 15.47倍 | 0.56倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ダイト | 251,800円 | +5.3% | -7.1% | 2.38% | 11.94倍 | 0.76倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 330,500円 | -5.1% | -21.2% | 4.84% | 10.44倍 | 2.01倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| セルソース | 152,200円 | +19.0% | -13.1% | 0.33% | 41.93倍 | 4.90倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
市場注目の銘柄
チャート関連のコラム
