ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/04 | 1,343 | 1,343 | 1,315 | 1,332 | +6 | +0.5% | 9,000 |
| 2012/09/03 | 1,342 | 1,342 | 1,326 | 1,326 | +11 | +0.8% | 6,000 |
| 2012/08/31 | 1,292 | 1,315 | 1,292 | 1,315 | +12 | +0.9% | 6,000 |
| 2012/08/30 | 1,325 | 1,325 | 1,295 | 1,303 | -10 | -0.8% | 7,000 |
| 2012/08/29 | 1,319 | 1,324 | 1,313 | 1,313 | ±0 | ±0% | 7,000 |
| 2012/08/28 | 1,337 | 1,337 | 1,311 | 1,313 | -23 | -1.7% | 9,000 |
| 2012/08/27 | 1,342 | 1,342 | 1,326 | 1,336 | -1 | -0.1% | 10,000 |
| 2012/08/24 | 1,347 | 1,347 | 1,326 | 1,337 | -10 | -0.7% | 11,000 |
| 2012/08/23 | 1,345 | 1,348 | 1,341 | 1,347 | +2 | +0.1% | 12,000 |
| 2012/08/22 | 1,340 | 1,345 | 1,340 | 1,345 | +7 | +0.5% | 12,000 |
| 2012/08/21 | 1,336 | 1,340 | 1,336 | 1,338 | -6 | -0.4% | 7,000 |
| 2012/08/20 | 1,329 | 1,349 | 1,329 | 1,344 | +15 | +1.1% | 10,000 |
| 2012/08/17 | 1,358 | 1,360 | 1,329 | 1,329 | -29 | -2.1% | 17,000 |
| 2012/08/16 | 1,355 | 1,359 | 1,355 | 1,358 | +4 | +0.3% | 12,000 |
| 2012/08/15 | 1,344 | 1,354 | 1,342 | 1,354 | +9 | +0.7% | 18,000 |
| 2012/08/14 | 1,335 | 1,345 | 1,335 | 1,345 | +11 | +0.8% | 4,000 |
| 2012/08/13 | 1,317 | 1,334 | 1,317 | 1,334 | +18 | +1.4% | 3,000 |
| 2012/08/10 | 1,305 | 1,318 | 1,305 | 1,316 | -30 | -2.2% | 8,000 |
| 2012/08/09 | 1,292 | 1,350 | 1,271 | 1,346 | +84 | +6.7% | 24,000 |
| 2012/08/08 | 1,292 | 1,292 | 1,260 | 1,262 | -34 | -2.6% | 9,000 |
| 2012/08/07 | 1,300 | 1,300 | 1,296 | 1,296 | +18 | +1.4% | 2,000 |
| 2012/08/06 | 1,266 | 1,280 | 1,266 | 1,278 | +12 | +0.9% | 11,000 |
| 2012/08/03 | 1,265 | 1,267 | 1,265 | 1,266 | -23 | -1.8% | 7,000 |
| 2012/08/02 | 1,310 | 1,310 | 1,270 | 1,289 | -35 | -2.6% | 17,000 |
| 2012/08/01 | 1,329 | 1,329 | 1,316 | 1,324 | -15 | -1.1% | 4,000 |
| 2012/07/31 | 1,350 | 1,376 | 1,335 | 1,339 | -12 | -0.9% | 19,000 |
| 2012/07/30 | 1,338 | 1,351 | 1,326 | 1,351 | +14 | +1% | 10,000 |
| 2012/07/27 | 1,351 | 1,351 | 1,337 | 1,337 | -24 | -1.8% | 14,000 |
| 2012/07/26 | 1,374 | 1,376 | 1,361 | 1,361 | -12 | -0.9% | 8,000 |
| 2012/07/25 | 1,379 | 1,389 | 1,372 | 1,373 | -1 | -0.1% | 25,000 |
| 2012/07/24 | 1,355 | 1,385 | 1,355 | 1,374 | +12 | +0.9% | 7,000 |
| 2012/07/23 | 1,361 | 1,378 | 1,361 | 1,362 | -8 | -0.6% | 13,000 |
| 2012/07/20 | 1,363 | 1,378 | 1,363 | 1,370 | -10 | -0.7% | 4,000 |
| 2012/07/19 | 1,373 | 1,387 | 1,373 | 1,380 | +7 | +0.5% | 11,000 |
| 2012/07/18 | 1,390 | 1,390 | 1,368 | 1,373 | -4 | -0.3% | 5,000 |
| 2012/07/17 | 1,370 | 1,390 | 1,359 | 1,377 | +3 | +0.2% | 11,000 |
| 2012/07/13 | 1,380 | 1,380 | 1,354 | 1,374 | +4 | +0.3% | 7,000 |
| 2012/07/12 | 1,379 | 1,379 | 1,367 | 1,370 | -8 | -0.6% | 8,000 |
| 2012/07/11 | 1,400 | 1,400 | 1,378 | 1,378 | -17 | -1.2% | 4,000 |
| 2012/07/10 | 1,379 | 1,420 | 1,379 | 1,395 | +46 | +3.4% | 27,000 |
| 2012/07/09 | 1,345 | 1,365 | 1,345 | 1,349 | -21 | -1.5% | 10,000 |
| 2012/07/06 | 1,379 | 1,383 | 1,354 | 1,370 | +6 | +0.4% | 9,000 |
| 2012/07/05 | 1,367 | 1,387 | 1,364 | 1,364 | -3 | -0.2% | 7,000 |
| 2012/07/04 | 1,352 | 1,371 | 1,348 | 1,367 | +15 | +1.1% | 8,000 |
| 2012/07/03 | 1,339 | 1,352 | 1,320 | 1,352 | +13 | +1% | 5,000 |
| 2012/07/02 | 1,365 | 1,365 | 1,335 | 1,339 | +4 | +0.3% | 8,000 |
| 2012/06/29 | 1,309 | 1,339 | 1,309 | 1,335 | +18 | +1.4% | 14,000 |
| 2012/06/28 | 1,325 | 1,325 | 1,312 | 1,317 | +3 | +0.2% | 14,000 |
| 2012/06/27 | 1,326 | 1,326 | 1,309 | 1,314 | +7 | +0.5% | 10,000 |
| 2012/06/26 | 1,336 | 1,347 | 1,307 | 1,307 | -12 | -0.9% | 13,000 |
3101～
3150
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 213,100円 | +3.1% | -6.5% | 2.25% | 9.89倍 | 1.05倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 東和薬品 | 245,500円 | +13.9% | +6.6% | 2.85% | 6.39倍 | 0.76倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 239,600円 | +21.7% | +999.9% | 0.00% | 9.98倍 | 3.30倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 297,900円 | +5.1% | -7.0% | 2.69% | 19.56倍 | 0.81倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 杏林製薬 | 144,100円 | -2.4% | -52.3% | 3.96% | 17.24倍 | 0.61倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
