ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/11 | 1,459 | 1,459 | 1,449 | 1,449 | -6 | -0.4% | 5,000 |
| 2012/04/10 | 1,446 | 1,467 | 1,446 | 1,455 | -7 | -0.5% | 10,000 |
| 2012/04/09 | 1,445 | 1,463 | 1,445 | 1,462 | -10 | -0.7% | 6,000 |
| 2012/04/06 | 1,443 | 1,472 | 1,443 | 1,472 | +21 | +1.4% | 15,000 |
| 2012/04/05 | 1,452 | 1,467 | 1,446 | 1,451 | -11 | -0.8% | 7,000 |
| 2012/04/04 | 1,471 | 1,477 | 1,457 | 1,462 | -9 | -0.6% | 11,000 |
| 2012/04/03 | 1,447 | 1,480 | 1,447 | 1,471 | +6 | +0.4% | 14,000 |
| 2012/04/02 | 1,473 | 1,473 | 1,463 | 1,465 | -8 | -0.5% | 23,000 |
| 2012/03/30 | 1,480 | 1,480 | 1,470 | 1,473 | -11 | -0.7% | 16,000 |
| 2012/03/29 | 1,460 | 1,509 | 1,454 | 1,484 | +21 | +1.4% | 42,000 |
| 2012/03/28 | 1,448 | 1,475 | 1,422 | 1,463 | +5 | +0.3% | 55,000 |
| 2012/03/27 | 1,430 | 1,458 | 1,430 | 1,458 | +29 | +2% | 59,000 |
| 2012/03/26 | 1,430 | 1,435 | 1,425 | 1,429 | -1 | -0.1% | 26,000 |
| 2012/03/23 | 1,428 | 1,436 | 1,428 | 1,430 | +2 | +0.1% | 14,000 |
| 2012/03/22 | 1,409 | 1,429 | 1,409 | 1,428 | +18 | +1.3% | 11,000 |
| 2012/03/21 | 1,424 | 1,450 | 1,410 | 1,410 | -13 | -0.9% | 22,000 |
| 2012/03/19 | 1,410 | 1,430 | 1,410 | 1,423 | +24 | +1.7% | 19,000 |
| 2012/03/16 | 1,397 | 1,399 | 1,384 | 1,399 | +1 | +0.1% | 8,000 |
| 2012/03/15 | 1,399 | 1,407 | 1,377 | 1,398 | +24 | +1.7% | 21,000 |
| 2012/03/14 | 1,413 | 1,413 | 1,374 | 1,374 | -23 | -1.6% | 17,000 |
| 2012/03/13 | 1,397 | 1,409 | 1,395 | 1,397 | +5 | +0.4% | 11,000 |
| 2012/03/12 | 1,392 | 1,405 | 1,392 | 1,392 | ±0 | ±0% | 28,000 |
| 2012/03/09 | 1,367 | 1,393 | 1,367 | 1,392 | +54 | +4% | 66,000 |
| 2012/03/08 | 1,349 | 1,349 | 1,338 | 1,338 | -4 | -0.3% | 7,000 |
| 2012/03/07 | 1,342 | 1,343 | 1,322 | 1,342 | -12 | -0.9% | 25,000 |
| 2012/03/06 | 1,358 | 1,370 | 1,350 | 1,354 | +1 | +0.1% | 21,000 |
| 2012/03/05 | 1,340 | 1,354 | 1,340 | 1,353 | +19 | +1.4% | 5,000 |
| 2012/03/02 | 1,353 | 1,353 | 1,334 | 1,334 | -9 | -0.7% | 12,000 |
| 2012/03/01 | 1,369 | 1,369 | 1,337 | 1,343 | -17 | -1.3% | 10,000 |
| 2012/02/29 | 1,354 | 1,368 | 1,352 | 1,360 | -6 | -0.4% | 17,000 |
| 2012/02/28 | 1,356 | 1,370 | 1,356 | 1,366 | +8 | +0.6% | 35,000 |
| 2012/02/27 | 1,348 | 1,358 | 1,346 | 1,358 | +23 | +1.7% | 15,000 |
| 2012/02/24 | 1,352 | 1,357 | 1,334 | 1,335 | -15 | -1.1% | 20,000 |
| 2012/02/23 | 1,336 | 1,350 | 1,336 | 1,350 | +15 | +1.1% | 10,000 |
| 2012/02/22 | 1,344 | 1,348 | 1,335 | 1,335 | +4 | +0.3% | 19,000 |
| 2012/02/21 | 1,347 | 1,347 | 1,329 | 1,331 | -17 | -1.3% | 5,000 |
| 2012/02/20 | 1,348 | 1,348 | 1,345 | 1,348 | ±0 | ±0% | 11,000 |
| 2012/02/17 | 1,333 | 1,352 | 1,333 | 1,348 | +16 | +1.2% | 20,000 |
| 2012/02/16 | 1,346 | 1,347 | 1,332 | 1,332 | -24 | -1.8% | 7,000 |
| 2012/02/15 | 1,349 | 1,356 | 1,349 | 1,356 | +7 | +0.5% | 17,000 |
| 2012/02/14 | 1,343 | 1,349 | 1,343 | 1,349 | +6 | +0.4% | 13,000 |
| 2012/02/13 | 1,326 | 1,343 | 1,326 | 1,343 | +18 | +1.4% | 8,000 |
| 2012/02/10 | 1,332 | 1,332 | 1,325 | 1,325 | -9 | -0.7% | 6,000 |
| 2012/02/09 | 1,318 | 1,336 | 1,318 | 1,334 | -9 | -0.7% | 13,000 |
| 2012/02/08 | 1,345 | 1,350 | 1,338 | 1,343 | +8 | +0.6% | 31,000 |
| 2012/02/07 | 1,341 | 1,343 | 1,335 | 1,335 | -8 | -0.6% | 10,000 |
| 2012/02/06 | 1,336 | 1,343 | 1,336 | 1,343 | +20 | +1.5% | 6,000 |
| 2012/02/03 | 1,343 | 1,343 | 1,322 | 1,323 | -21 | -1.6% | 6,000 |
| 2012/02/02 | 1,330 | 1,350 | 1,316 | 1,344 | +27 | +2.1% | 17,000 |
| 2012/02/01 | 1,325 | 1,326 | 1,310 | 1,317 | -8 | -0.6% | 5,000 |
3201～
3250
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 213,100円 | +3.1% | -6.5% | 2.25% | 9.89倍 | 1.05倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 東和薬品 | 245,500円 | +13.9% | +6.6% | 2.85% | 6.39倍 | 0.76倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 239,600円 | +21.7% | +999.9% | 0.00% | 9.98倍 | 3.30倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 297,900円 | +5.1% | -7.0% | 2.69% | 19.56倍 | 0.81倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 杏林製薬 | 144,100円 | -2.4% | -52.3% | 3.96% | 17.25倍 | 0.61倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
