セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 2,404 | 2,414 | 2,404 | 2,414 | +10 | +0.4% | 4,100 |
| 2024/11/29 | 2,426 | 2,426 | 2,391 | 2,404 | -16 | -0.7% | 11,200 |
| 2024/11/28 | 2,412 | 2,420 | 2,402 | 2,420 | +14 | +0.6% | 5,700 |
| 2024/11/27 | 2,419 | 2,424 | 2,404 | 2,406 | -13 | -0.5% | 4,700 |
| 2024/11/26 | 2,418 | 2,425 | 2,418 | 2,419 | +1 | ±0% | 1,400 |
| 2024/11/25 | 2,428 | 2,428 | 2,417 | 2,418 | -10 | -0.4% | 3,800 |
| 2024/11/22 | 2,415 | 2,429 | 2,415 | 2,428 | +9 | +0.4% | 2,600 |
| 2024/11/21 | 2,419 | 2,419 | 2,417 | 2,419 | +6 | +0.2% | 2,500 |
| 2024/11/20 | 2,411 | 2,421 | 2,411 | 2,413 | +2 | +0.1% | 2,000 |
| 2024/11/19 | 2,410 | 2,429 | 2,410 | 2,411 | +1 | ±0% | 4,600 |
| 2024/11/18 | 2,411 | 2,422 | 2,410 | 2,410 | -9 | -0.4% | 3,100 |
| 2024/11/15 | 2,402 | 2,419 | 2,402 | 2,419 | +18 | +0.7% | 2,900 |
| 2024/11/14 | 2,402 | 2,416 | 2,400 | 2,401 | -1 | ±0% | 5,700 |
| 2024/11/13 | 2,405 | 2,418 | 2,401 | 2,402 | -3 | -0.1% | 4,900 |
| 2024/11/12 | 2,406 | 2,424 | 2,405 | 2,405 | -8 | -0.3% | 6,100 |
| 2024/11/11 | 2,420 | 2,420 | 2,412 | 2,413 | -8 | -0.3% | 4,300 |
| 2024/11/08 | 2,450 | 2,451 | 2,420 | 2,421 | -28 | -1.1% | 6,500 |
| 2024/11/07 | 2,466 | 2,469 | 2,442 | 2,449 | -16 | -0.6% | 9,000 |
| 2024/11/06 | 2,460 | 2,465 | 2,446 | 2,465 | +5 | +0.2% | 4,200 |
| 2024/11/05 | 2,471 | 2,471 | 2,445 | 2,460 | +13 | +0.5% | 3,900 |
| 2024/11/01 | 2,439 | 2,450 | 2,430 | 2,447 | -1 | ±0% | 3,100 |
| 2024/10/31 | 2,427 | 2,467 | 2,427 | 2,448 | +36 | +1.5% | 9,800 |
| 2024/10/30 | 2,423 | 2,439 | 2,412 | 2,412 | -11 | -0.5% | 20,100 |
| 2024/10/29 | 2,422 | 2,431 | 2,407 | 2,423 | +1 | ±0% | 4,600 |
| 2024/10/28 | 2,390 | 2,423 | 2,390 | 2,422 | +31 | +1.3% | 4,700 |
| 2024/10/25 | 2,400 | 2,404 | 2,389 | 2,391 | -9 | -0.4% | 11,100 |
| 2024/10/24 | 2,401 | 2,413 | 2,395 | 2,400 | -1 | ±0% | 10,000 |
| 2024/10/23 | 2,401 | 2,417 | 2,401 | 2,401 | ±0 | ±0% | 4,900 |
| 2024/10/22 | 2,422 | 2,422 | 2,401 | 2,401 | -20 | -0.8% | 11,000 |
| 2024/10/21 | 2,435 | 2,435 | 2,421 | 2,421 | -2 | -0.1% | 4,800 |
| 2024/10/18 | 2,429 | 2,437 | 2,423 | 2,423 | ±0 | ±0% | 3,600 |
| 2024/10/17 | 2,421 | 2,434 | 2,421 | 2,423 | +1 | ±0% | 3,300 |
| 2024/10/16 | 2,421 | 2,444 | 2,421 | 2,422 | -6 | -0.2% | 9,200 |
| 2024/10/15 | 2,430 | 2,430 | 2,419 | 2,428 | +5 | +0.2% | 4,500 |
| 2024/10/11 | 2,421 | 2,430 | 2,418 | 2,423 | +2 | +0.1% | 5,900 |
| 2024/10/10 | 2,435 | 2,435 | 2,414 | 2,421 | -10 | -0.4% | 4,400 |
| 2024/10/09 | 2,454 | 2,454 | 2,427 | 2,431 | -12 | -0.5% | 4,700 |
| 2024/10/08 | 2,443 | 2,446 | 2,427 | 2,443 | -13 | -0.5% | 7,000 |
| 2024/10/07 | 2,445 | 2,466 | 2,444 | 2,456 | +20 | +0.8% | 13,500 |
| 2024/10/04 | 2,438 | 2,444 | 2,433 | 2,436 | +3 | +0.1% | 4,600 |
| 2024/10/03 | 2,442 | 2,444 | 2,421 | 2,433 | +21 | +0.9% | 6,800 |
| 2024/10/02 | 2,431 | 2,444 | 2,412 | 2,412 | -18 | -0.7% | 12,200 |
| 2024/10/01 | 2,426 | 2,443 | 2,425 | 2,430 | +5 | +0.2% | 7,900 |
| 2024/09/30 | 2,420 | 2,446 | 2,411 | 2,425 | -21 | -0.9% | 22,100 |
| 2024/09/27 | 2,500 | 2,500 | 2,403 | 2,446 | -125 | -4.9% | 147,500 |
| 2024/09/26 | 2,542 | 2,571 | 2,531 | 2,571 | +28 | +1.1% | 119,300 |
| 2024/09/25 | 2,530 | 2,543 | 2,517 | 2,543 | +7 | +0.3% | 15,600 |
| 2024/09/24 | 2,521 | 2,536 | 2,510 | 2,536 | +115 | +4.8% | 18,800 |
| 2024/09/20 | 2,527 | 2,529 | 2,421 | 2,421 | -96 | -3.8% | 32,200 |
| 2024/09/19 | 2,514 | 2,527 | 2,507 | 2,517 | +7 | +0.3% | 14,400 |
101～
150
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 240,600円 | +7.1% | -22.1% | 2.08% | 16.64倍 | 1.05倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ファンコミ | 41,900円 | +3.4% | +9.0% | 6.44% | 23.53倍 | 1.54倍 |
|
アフィリエイト（成果報酬型）広告大手。「Ａ８」を運用。２４年３月に「ネンド」撤退。独立系 |
| 燦ＨＤ | 120,500円 | +40.0% | +0.8% | 1.99% | 5.30倍 | 0.73倍 |
|
傘下に葬儀専門会社最大手の公益社やタルイ、葬仙を持つ持株会社。きずなＨＤを買収 |
| エイジス | 255,100円 | +10.0% | +9.6% | 3.33% | 10.57倍 | 0.91倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| ＦＦＪ | 145,500円 | +18.8% | -20.2% | 3.09% | 17.59倍 | 2.07倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
市場注目の銘柄
チャート関連のコラム
