セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,411 | 2,412 | 2,408 | 2,410 | -1 | ±0% | 4,800 |
| 2024/12/17 | 2,415 | 2,415 | 2,407 | 2,411 | +1 | ±0% | 6,000 |
| 2024/12/16 | 2,410 | 2,416 | 2,408 | 2,410 | -4 | -0.2% | 5,500 |
| 2024/12/13 | 2,408 | 2,417 | 2,408 | 2,414 | -2 | -0.1% | 7,800 |
| 2024/12/12 | 2,423 | 2,429 | 2,416 | 2,416 | +6 | +0.2% | 7,300 |
| 2024/12/11 | 2,416 | 2,418 | 2,407 | 2,410 | +3 | +0.1% | 7,200 |
| 2024/12/10 | 2,411 | 2,419 | 2,407 | 2,407 | ±0 | ±0% | 4,900 |
| 2024/12/09 | 2,414 | 2,421 | 2,407 | 2,407 | -9 | -0.4% | 8,300 |
| 2024/12/06 | 2,413 | 2,419 | 2,410 | 2,416 | +6 | +0.2% | 3,500 |
| 2024/12/05 | 2,410 | 2,421 | 2,410 | 2,410 | +4 | +0.2% | 4,100 |
| 2024/12/04 | 2,411 | 2,435 | 2,406 | 2,406 | -23 | -0.9% | 5,100 |
| 2024/12/03 | 2,414 | 2,440 | 2,414 | 2,429 | +15 | +0.6% | 11,300 |
| 2024/12/02 | 2,404 | 2,414 | 2,404 | 2,414 | +10 | +0.4% | 4,100 |
| 2024/11/29 | 2,426 | 2,426 | 2,391 | 2,404 | -16 | -0.7% | 11,200 |
| 2024/11/28 | 2,412 | 2,420 | 2,402 | 2,420 | +14 | +0.6% | 5,700 |
| 2024/11/27 | 2,419 | 2,424 | 2,404 | 2,406 | -13 | -0.5% | 4,700 |
| 2024/11/26 | 2,418 | 2,425 | 2,418 | 2,419 | +1 | ±0% | 1,400 |
| 2024/11/25 | 2,428 | 2,428 | 2,417 | 2,418 | -10 | -0.4% | 3,800 |
| 2024/11/22 | 2,415 | 2,429 | 2,415 | 2,428 | +9 | +0.4% | 2,600 |
| 2024/11/21 | 2,419 | 2,419 | 2,417 | 2,419 | +6 | +0.2% | 2,500 |
| 2024/11/20 | 2,411 | 2,421 | 2,411 | 2,413 | +2 | +0.1% | 2,000 |
| 2024/11/19 | 2,410 | 2,429 | 2,410 | 2,411 | +1 | ±0% | 4,600 |
| 2024/11/18 | 2,411 | 2,422 | 2,410 | 2,410 | -9 | -0.4% | 3,100 |
| 2024/11/15 | 2,402 | 2,419 | 2,402 | 2,419 | +18 | +0.7% | 2,900 |
| 2024/11/14 | 2,402 | 2,416 | 2,400 | 2,401 | -1 | ±0% | 5,700 |
| 2024/11/13 | 2,405 | 2,418 | 2,401 | 2,402 | -3 | -0.1% | 4,900 |
| 2024/11/12 | 2,406 | 2,424 | 2,405 | 2,405 | -8 | -0.3% | 6,100 |
| 2024/11/11 | 2,420 | 2,420 | 2,412 | 2,413 | -8 | -0.3% | 4,300 |
| 2024/11/08 | 2,450 | 2,451 | 2,420 | 2,421 | -28 | -1.1% | 6,500 |
| 2024/11/07 | 2,466 | 2,469 | 2,442 | 2,449 | -16 | -0.6% | 9,000 |
| 2024/11/06 | 2,460 | 2,465 | 2,446 | 2,465 | +5 | +0.2% | 4,200 |
| 2024/11/05 | 2,471 | 2,471 | 2,445 | 2,460 | +13 | +0.5% | 3,900 |
| 2024/11/01 | 2,439 | 2,450 | 2,430 | 2,447 | -1 | ±0% | 3,100 |
| 2024/10/31 | 2,427 | 2,467 | 2,427 | 2,448 | +36 | +1.5% | 9,800 |
| 2024/10/30 | 2,423 | 2,439 | 2,412 | 2,412 | -11 | -0.5% | 20,100 |
| 2024/10/29 | 2,422 | 2,431 | 2,407 | 2,423 | +1 | ±0% | 4,600 |
| 2024/10/28 | 2,390 | 2,423 | 2,390 | 2,422 | +31 | +1.3% | 4,700 |
| 2024/10/25 | 2,400 | 2,404 | 2,389 | 2,391 | -9 | -0.4% | 11,100 |
| 2024/10/24 | 2,401 | 2,413 | 2,395 | 2,400 | -1 | ±0% | 10,000 |
| 2024/10/23 | 2,401 | 2,417 | 2,401 | 2,401 | ±0 | ±0% | 4,900 |
| 2024/10/22 | 2,422 | 2,422 | 2,401 | 2,401 | -20 | -0.8% | 11,000 |
| 2024/10/21 | 2,435 | 2,435 | 2,421 | 2,421 | -2 | -0.1% | 4,800 |
| 2024/10/18 | 2,429 | 2,437 | 2,423 | 2,423 | ±0 | ±0% | 3,600 |
| 2024/10/17 | 2,421 | 2,434 | 2,421 | 2,423 | +1 | ±0% | 3,300 |
| 2024/10/16 | 2,421 | 2,444 | 2,421 | 2,422 | -6 | -0.2% | 9,200 |
| 2024/10/15 | 2,430 | 2,430 | 2,419 | 2,428 | +5 | +0.2% | 4,500 |
| 2024/10/11 | 2,421 | 2,430 | 2,418 | 2,423 | +2 | +0.1% | 5,900 |
| 2024/10/10 | 2,435 | 2,435 | 2,414 | 2,421 | -10 | -0.4% | 4,400 |
| 2024/10/09 | 2,454 | 2,454 | 2,427 | 2,431 | -12 | -0.5% | 4,700 |
| 2024/10/08 | 2,443 | 2,446 | 2,427 | 2,443 | -13 | -0.5% | 7,000 |
151～
200
件表示中 / 6055件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 254,900円 | +8.4% | +67.3% | 1.57% | 20.39倍 | 1.10倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ライズ | 122,300円 | +24.2% | +18.8% | 1.14% | 18.08倍 | 4.73倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| ライク | 144,900円 | +4.6% | +15.8% | 4.14% | 10.11倍 | 1.56倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| 学 情 | 187,500円 | +14.6% | +4.8% | 3.57% | 10.92倍 | 1.82倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| リソル | 519,000円 | +5.6% | +9.1% | 1.93% | 14.07倍 | 1.78倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
