セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,445 | 2,466 | 2,444 | 2,456 | +20 | +0.8% | 13,500 |
| 2024/10/04 | 2,438 | 2,444 | 2,433 | 2,436 | +3 | +0.1% | 4,600 |
| 2024/10/03 | 2,442 | 2,444 | 2,421 | 2,433 | +21 | +0.9% | 6,800 |
| 2024/10/02 | 2,431 | 2,444 | 2,412 | 2,412 | -18 | -0.7% | 12,200 |
| 2024/10/01 | 2,426 | 2,443 | 2,425 | 2,430 | +5 | +0.2% | 7,900 |
| 2024/09/30 | 2,420 | 2,446 | 2,411 | 2,425 | -21 | -0.9% | 22,100 |
| 2024/09/27 | 2,500 | 2,500 | 2,403 | 2,446 | -125 | -4.9% | 147,500 |
| 2024/09/26 | 2,542 | 2,571 | 2,531 | 2,571 | +28 | +1.1% | 119,300 |
| 2024/09/25 | 2,530 | 2,543 | 2,517 | 2,543 | +7 | +0.3% | 15,600 |
| 2024/09/24 | 2,521 | 2,536 | 2,510 | 2,536 | +115 | +4.8% | 18,800 |
| 2024/09/20 | 2,527 | 2,529 | 2,421 | 2,421 | -96 | -3.8% | 32,200 |
| 2024/09/19 | 2,514 | 2,527 | 2,507 | 2,517 | +7 | +0.3% | 14,400 |
| 2024/09/18 | 2,499 | 2,511 | 2,489 | 2,510 | +15 | +0.6% | 12,600 |
| 2024/09/17 | 2,477 | 2,495 | 2,471 | 2,495 | +5 | +0.2% | 19,600 |
| 2024/09/13 | 2,482 | 2,497 | 2,475 | 2,490 | -5 | -0.2% | 15,400 |
| 2024/09/12 | 2,476 | 2,499 | 2,474 | 2,495 | +47 | +1.9% | 12,000 |
| 2024/09/11 | 2,492 | 2,498 | 2,443 | 2,448 | -51 | -2% | 15,700 |
| 2024/09/10 | 2,497 | 2,509 | 2,487 | 2,499 | +10 | +0.4% | 4,100 |
| 2024/09/09 | 2,475 | 2,505 | 2,474 | 2,489 | +1 | ±0% | 10,300 |
| 2024/09/06 | 2,498 | 2,499 | 2,476 | 2,488 | +3 | +0.1% | 6,200 |
| 2024/09/05 | 2,461 | 2,508 | 2,461 | 2,485 | +24 | +1% | 8,500 |
| 2024/09/04 | 2,495 | 2,502 | 2,461 | 2,461 | -44 | -1.8% | 15,200 |
| 2024/09/03 | 2,483 | 2,510 | 2,483 | 2,505 | +21 | +0.8% | 7,100 |
| 2024/09/02 | 2,500 | 2,506 | 2,483 | 2,484 | -23 | -0.9% | 14,900 |
| 2024/08/30 | 2,487 | 2,507 | 2,487 | 2,507 | +25 | +1% | 13,400 |
| 2024/08/29 | 2,489 | 2,489 | 2,466 | 2,482 | +1 | ±0% | 11,200 |
| 2024/08/28 | 2,472 | 2,481 | 2,462 | 2,481 | -2 | -0.1% | 10,600 |
| 2024/08/27 | 2,450 | 2,483 | 2,450 | 2,483 | +36 | +1.5% | 10,000 |
| 2024/08/26 | 2,454 | 2,467 | 2,434 | 2,447 | -10 | -0.4% | 12,300 |
| 2024/08/23 | 2,449 | 2,468 | 2,440 | 2,457 | +17 | +0.7% | 11,300 |
| 2024/08/22 | 2,434 | 2,443 | 2,428 | 2,440 | +9 | +0.4% | 5,900 |
| 2024/08/21 | 2,446 | 2,448 | 2,430 | 2,431 | -14 | -0.6% | 3,400 |
| 2024/08/20 | 2,416 | 2,445 | 2,416 | 2,445 | +30 | +1.2% | 6,300 |
| 2024/08/19 | 2,430 | 2,443 | 2,415 | 2,415 | -28 | -1.1% | 7,300 |
| 2024/08/16 | 2,448 | 2,448 | 2,421 | 2,443 | +35 | +1.5% | 6,400 |
| 2024/08/15 | 2,416 | 2,431 | 2,405 | 2,408 | -2 | -0.1% | 10,600 |
| 2024/08/14 | 2,430 | 2,435 | 2,405 | 2,410 | -13 | -0.5% | 10,800 |
| 2024/08/13 | 2,394 | 2,427 | 2,380 | 2,423 | +18 | +0.7% | 7,000 |
| 2024/08/09 | 2,398 | 2,419 | 2,353 | 2,405 | +57 | +2.4% | 18,300 |
| 2024/08/08 | 2,305 | 2,399 | 2,302 | 2,348 | +41 | +1.8% | 19,700 |
| 2024/08/07 | 2,325 | 2,374 | 2,301 | 2,307 | -15 | -0.6% | 33,300 |
| 2024/08/06 | 2,301 | 2,359 | 2,289 | 2,322 | +121 | +5.5% | 32,300 |
| 2024/08/05 | 2,384 | 2,384 | 2,201 | 2,201 | -201 | -8.4% | 44,000 |
| 2024/08/02 | 2,450 | 2,464 | 2,402 | 2,402 | -64 | -2.6% | 27,800 |
| 2024/08/01 | 2,518 | 2,520 | 2,466 | 2,466 | -75 | -3% | 11,300 |
| 2024/07/31 | 2,491 | 2,541 | 2,489 | 2,541 | +38 | +1.5% | 18,000 |
| 2024/07/30 | 2,499 | 2,511 | 2,492 | 2,503 | -1 | ±0% | 13,500 |
| 2024/07/29 | 2,471 | 2,504 | 2,471 | 2,504 | +51 | +2.1% | 13,900 |
| 2024/07/26 | 2,449 | 2,465 | 2,447 | 2,453 | +12 | +0.5% | 16,200 |
| 2024/07/25 | 2,450 | 2,457 | 2,440 | 2,441 | -17 | -0.7% | 74,300 |
201～
250
件表示中 / 6055件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 254,900円 | +8.4% | +67.3% | 1.57% | 20.39倍 | 1.10倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ライズ | 122,300円 | +24.2% | +18.8% | 1.14% | 18.08倍 | 4.73倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| ライク | 144,900円 | +4.6% | +15.8% | 4.14% | 10.11倍 | 1.56倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| 学 情 | 187,500円 | +14.6% | +4.8% | 3.57% | 10.92倍 | 1.82倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| リソル | 519,000円 | +5.6% | +9.1% | 1.93% | 14.07倍 | 1.78倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
