パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/17 | 1,600 | 1,600 | 1,555 | 1,575 | -25 | -1.6% | 9,800 |
| 2005/03/16 | 1,655 | 1,655 | 1,600 | 1,600 | -50 | -3% | 5,000 |
| 2005/03/15 | 1,670 | 1,710 | 1,650 | 1,650 | -20 | -1.2% | 10,600 |
| 2005/03/14 | 1,675 | 1,690 | 1,660 | 1,670 | +20 | +1.2% | 9,400 |
| 2005/03/11 | 1,610 | 1,650 | 1,610 | 1,650 | +45 | +2.8% | 14,600 |
| 2005/03/10 | 1,615 | 1,615 | 1,600 | 1,605 | -15 | -0.9% | 5,800 |
| 2005/03/09 | 1,615 | 1,625 | 1,600 | 1,620 | -5 | -0.3% | 11,200 |
| 2005/03/08 | 1,665 | 1,665 | 1,620 | 1,625 | -35 | -2.1% | 11,600 |
| 2005/03/07 | 1,680 | 1,680 | 1,660 | 1,660 | -5 | -0.3% | 8,600 |
| 2005/03/04 | 1,705 | 1,705 | 1,650 | 1,665 | -20 | -1.2% | 17,200 |
| 2005/03/03 | 1,760 | 1,760 | 1,685 | 1,685 | -55 | -3.2% | 19,200 |
| 2005/03/02 | 1,700 | 1,740 | 1,690 | 1,740 | +50 | +3% | 34,200 |
| 2005/03/01 | 1,685 | 1,690 | 1,675 | 1,690 | -10 | -0.6% | 17,600 |
| 2005/02/28 | 1,735 | 1,735 | 1,675 | 1,700 | -20 | -1.2% | 27,000 |
| 2005/02/25 | 1,825 | 1,825 | 1,690 | 1,720 | -100 | -5.5% | 42,400 |
| 2005/02/24 | 1,835 | 1,860 | 1,815 | 1,820 | +10 | +0.6% | 61,600 |
| 2005/02/23 | 1,785 | 1,830 | 1,760 | 1,810 | +225 | +14.2% | 132,400 |
| 2005/02/22 | 1,558.3 | 1,633.3 | 1,558.3 | 1,585 | -6.7 | -0.4% | 223,800 |
| 2005/02/21 | 1,586.7 | 1,666.7 | 1,558.3 | 1,591.7 | +21.7 | +1.4% | 132,600 |
| 2005/02/18 | 1,663.3 | 1,663.3 | 1,566.7 | 1,570 | -95 | -5.7% | 112,800 |
| 2005/02/17 | 1,616.7 | 1,666.7 | 1,616.7 | 1,665 | +78.3 | +4.9% | 186,000 |
| 2005/02/16 | 1,573.3 | 1,600 | 1,536.7 | 1,586.7 | -36.6 | -2.3% | 169,200 |
| 2005/02/15 | 1,683.3 | 1,683.3 | 1,620 | 1,623.3 | -60 | -3.6% | 130,200 |
| 2005/02/14 | 1,733.3 | 1,733.3 | 1,666.7 | 1,683.3 | -50 | -2.9% | 89,400 |
| 2005/02/10 | 1,750 | 1,783.3 | 1,700 | 1,733.3 | -16.7 | -1% | 101,400 |
| 2005/02/09 | 1,783.3 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 142,200 |
| 2005/02/08 | 1,833.3 | 1,883.3 | 1,766.7 | 1,800 | -33.3 | -1.8% | 253,800 |
| 2005/02/07 | 1,950 | 2,066.7 | 1,816.7 | 1,833.3 | -66.7 | -3.5% | 678,600 |
| 2005/02/04 | 2,083.3 | 2,150 | 1,800 | 1,900 | -233.3 | -10.9% | 859,800 |
| 2005/02/03 | 1,866.7 | 2,183.3 | 1,833.3 | 2,133.3 | +283.3 | +15.3% | 1,908,600 |
| 2005/02/02 | 1,833.3 | 1,866.7 | 1,816.7 | 1,850 | +33.3 | +1.8% | 91,800 |
| 2005/02/01 | 1,800 | 1,883.3 | 1,783.3 | 1,816.7 | +33.4 | +1.9% | 211,200 |
| 2005/01/31 | 1,800 | 1,816.7 | 1,766.7 | 1,783.3 | -16.7 | -0.9% | 54,000 |
| 2005/01/28 | 1,766.7 | 1,800 | 1,733.3 | 1,800 | +16.7 | +0.9% | 78,600 |
| 2005/01/27 | 1,833.3 | 1,833.3 | 1,733.3 | 1,783.3 | -16.7 | -0.9% | 102,000 |
| 2005/01/26 | 1,850 | 1,866.7 | 1,783.3 | 1,800 | -33.3 | -1.8% | 96,000 |
| 2005/01/25 | 1,916.7 | 1,916.7 | 1,783.3 | 1,833.3 | -50 | -2.7% | 182,400 |
| 2005/01/24 | 1,883.3 | 1,916.7 | 1,833.3 | 1,883.3 | +33.3 | +1.8% | 228,600 |
| 2005/01/21 | 1,816.7 | 1,850 | 1,783.3 | 1,850 | +50 | +2.8% | 167,400 |
| 2005/01/20 | 1,783.3 | 1,933.3 | 1,750 | 1,800 | -16.7 | -0.9% | 598,200 |
| 2005/01/19 | 1,800 | 1,883.3 | 1,766.7 | 1,816.7 | +50 | +2.8% | 357,000 |
| 2005/01/18 | 1,665 | 1,783.3 | 1,641.7 | 1,766.7 | +66.7 | +3.9% | 337,200 |
| 2005/01/17 | 1,816.7 | 1,850 | 1,683.3 | 1,700 | -100 | -5.6% | 224,400 |
| 2005/01/14 | 1,883.3 | 1,900 | 1,766.7 | 1,800 | -116.7 | -6.1% | 462,000 |
| 2005/01/13 | 1,850 | 2,000 | 1,800 | 1,916.7 | +50 | +2.7% | 1,587,600 |
| 2005/01/12 | 1,783.3 | 1,916.7 | 1,666.7 | 1,866.7 | +133.4 | +7.7% | 3,028,800 |
| 2005/01/11 | 1,588.3 | 1,733.3 | 1,580 | 1,733.3 | +178.3 | +11.5% | 903,000 |
| 2005/01/07 | 1,585 | 1,616.7 | 1,543.3 | 1,555 | -45 | -2.8% | 235,200 |
| 2005/01/06 | 1,496.7 | 1,613.3 | 1,483.3 | 1,600 | +116.7 | +7.9% | 546,000 |
| 2005/01/05 | 1,445 | 1,516.7 | 1,431.7 | 1,483.3 | +36.6 | +2.5% | 181,800 |
5001～
5050
件表示中 / 5066件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 198,700円 | +6.8% | +4.5% | 3.37% | 10.23倍 | 1.03倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| コロンビア | 310,500円 | +88.8% | +19.4% | 2.22% | 7.84倍 | 1.74倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＤワークスＧ | 41,800円 | +21.2% | +57.0% | 3.35% | 7.99倍 | 1.03倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アンビション | 283,100円 | +22.5% | +17.6% | 3.89% | 7.26倍 | 2.42倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ウェルス | 104,200円 | +58.4% | +234.0% | 2.02% | 7.99倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
