パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,977 | 1,990 | 1,963 | 1,990 | +20 | +1% | 19,300 |
| 2025/08/15 | 1,973 | 1,983 | 1,964 | 1,970 | -5 | -0.3% | 13,000 |
| 2025/08/14 | 1,971 | 1,979 | 1,968 | 1,975 | +1 | +0.1% | 6,500 |
| 2025/08/13 | 1,978 | 1,983 | 1,970 | 1,974 | -4 | -0.2% | 11,400 |
| 2025/08/12 | 1,998 | 2,000 | 1,967 | 1,978 | -14 | -0.7% | 22,600 |
| 2025/08/08 | 1,983 | 2,001 | 1,975 | 1,992 | +27 | +1.4% | 33,400 |
| 2025/08/07 | 1,960 | 1,975 | 1,945 | 1,965 | +5 | +0.3% | 34,700 |
| 2025/08/06 | 1,936 | 1,967 | 1,936 | 1,960 | +24 | +1.2% | 17,400 |
| 2025/08/05 | 1,955 | 1,955 | 1,936 | 1,936 | -19 | -1% | 7,600 |
| 2025/08/04 | 1,917 | 1,955 | 1,917 | 1,955 | +29 | +1.5% | 18,300 |
| 2025/08/01 | 1,898 | 1,940 | 1,898 | 1,926 | +27 | +1.4% | 31,600 |
| 2025/07/31 | 1,905 | 1,915 | 1,890 | 1,899 | -9 | -0.5% | 7,200 |
| 2025/07/30 | 1,878 | 1,917 | 1,874 | 1,908 | +34 | +1.8% | 26,200 |
| 2025/07/29 | 1,867 | 1,887 | 1,858 | 1,874 | +11 | +0.6% | 19,100 |
| 2025/07/28 | 1,866 | 1,869 | 1,858 | 1,863 | +7 | +0.4% | 4,300 |
| 2025/07/25 | 1,859 | 1,864 | 1,855 | 1,856 | -3 | -0.2% | 3,800 |
| 2025/07/24 | 1,868 | 1,871 | 1,859 | 1,859 | -2 | -0.1% | 9,100 |
| 2025/07/23 | 1,856 | 1,872 | 1,856 | 1,861 | +5 | +0.3% | 13,200 |
| 2025/07/22 | 1,874 | 1,878 | 1,856 | 1,856 | -5 | -0.3% | 10,100 |
| 2025/07/18 | 1,877 | 1,877 | 1,860 | 1,861 | +4 | +0.2% | 9,400 |
| 2025/07/17 | 1,869 | 1,870 | 1,855 | 1,857 | +3 | +0.2% | 8,400 |
| 2025/07/16 | 1,858 | 1,871 | 1,854 | 1,854 | +4 | +0.2% | 8,200 |
| 2025/07/15 | 1,879 | 1,879 | 1,850 | 1,850 | -11 | -0.6% | 7,700 |
| 2025/07/14 | 1,865 | 1,881 | 1,861 | 1,861 | +4 | +0.2% | 15,200 |
| 2025/07/11 | 1,833 | 1,860 | 1,833 | 1,857 | +28 | +1.5% | 13,200 |
| 2025/07/10 | 1,859 | 1,859 | 1,829 | 1,829 | -17 | -0.9% | 11,300 |
| 2025/07/09 | 1,830 | 1,853 | 1,830 | 1,846 | +19 | +1% | 10,600 |
| 2025/07/08 | 1,836 | 1,837 | 1,826 | 1,827 | +1 | +0.1% | 6,700 |
| 2025/07/07 | 1,828 | 1,834 | 1,826 | 1,826 | +1 | +0.1% | 4,200 |
| 2025/07/04 | 1,834 | 1,834 | 1,823 | 1,825 | -3 | -0.2% | 4,900 |
| 2025/07/03 | 1,816 | 1,835 | 1,816 | 1,828 | +9 | +0.5% | 4,100 |
| 2025/07/02 | 1,820 | 1,833 | 1,817 | 1,819 | -1 | -0.1% | 3,600 |
| 2025/07/01 | 1,825 | 1,832 | 1,820 | 1,820 | -3 | -0.2% | 7,300 |
| 2025/06/30 | 1,834 | 1,847 | 1,823 | 1,823 | -3 | -0.2% | 13,100 |
| 2025/06/27 | 1,842 | 1,842 | 1,821 | 1,826 | +5 | +0.3% | 13,400 |
| 2025/06/26 | 1,832 | 1,832 | 1,812 | 1,821 | +13 | +0.7% | 6,800 |
| 2025/06/25 | 1,816 | 1,825 | 1,803 | 1,808 | -7 | -0.4% | 9,700 |
| 2025/06/24 | 1,825 | 1,834 | 1,812 | 1,815 | -3 | -0.2% | 11,500 |
| 2025/06/23 | 1,824 | 1,825 | 1,816 | 1,818 | -9 | -0.5% | 4,800 |
| 2025/06/20 | 1,826 | 1,835 | 1,822 | 1,827 | -5 | -0.3% | 8,800 |
| 2025/06/19 | 1,828 | 1,836 | 1,822 | 1,832 | +9 | +0.5% | 8,000 |
| 2025/06/18 | 1,824 | 1,828 | 1,821 | 1,823 | +6 | +0.3% | 5,100 |
| 2025/06/17 | 1,822 | 1,823 | 1,816 | 1,817 | -1 | -0.1% | 7,000 |
| 2025/06/16 | 1,834 | 1,834 | 1,818 | 1,818 | -7 | -0.4% | 5,400 |
| 2025/06/13 | 1,823 | 1,826 | 1,816 | 1,825 | +2 | +0.1% | 11,200 |
| 2025/06/12 | 1,840 | 1,840 | 1,822 | 1,823 | -11 | -0.6% | 8,400 |
| 2025/06/11 | 1,827 | 1,841 | 1,826 | 1,834 | +8 | +0.4% | 6,900 |
| 2025/06/10 | 1,825 | 1,838 | 1,822 | 1,826 | +3 | +0.2% | 7,800 |
| 2025/06/09 | 1,818 | 1,827 | 1,818 | 1,823 | +6 | +0.3% | 5,100 |
| 2025/06/06 | 1,822 | 1,824 | 1,816 | 1,817 | -3 | -0.2% | 11,100 |
1～
50
件表示中 / 5065件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 198,400円 | +6.8% | +4.5% | 3.38% | 10.22倍 | 1.03倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ＡｎｄＤｏＨＬＤ | 108,900円 | -15.0% | +1.9% | 4.22% | 7.84倍 | 1.18倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| コロンビア | 315,000円 | +88.8% | +19.4% | 2.19% | 7.95倍 | 1.77倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＤワークスＧ | 41,400円 | +21.2% | +57.0% | 3.38% | 7.91倍 | 1.02倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アンビション | 280,800円 | +22.5% | +17.6% | 3.92% | 7.20倍 | 2.40倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
市場注目の銘柄
チャート関連のコラム
