パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 1,823 | 1,831 | 1,816 | 1,820 | ±0 | ±0% | 6,600 |
| 2025/03/21 | 1,822 | 1,829 | 1,817 | 1,820 | -2 | -0.1% | 10,300 |
| 2025/03/19 | 1,834 | 1,836 | 1,821 | 1,822 | -12 | -0.7% | 8,800 |
| 2025/03/18 | 1,832 | 1,844 | 1,831 | 1,834 | +1 | +0.1% | 11,700 |
| 2025/03/17 | 1,844 | 1,844 | 1,822 | 1,833 | +6 | +0.3% | 11,100 |
| 2025/03/14 | 1,812 | 1,830 | 1,812 | 1,827 | +15 | +0.8% | 11,600 |
| 2025/03/13 | 1,814 | 1,824 | 1,810 | 1,812 | -10 | -0.5% | 6,000 |
| 2025/03/12 | 1,820 | 1,826 | 1,814 | 1,822 | +3 | +0.2% | 7,100 |
| 2025/03/11 | 1,816 | 1,820 | 1,786 | 1,819 | -21 | -1.1% | 16,400 |
| 2025/03/10 | 1,824 | 1,851 | 1,824 | 1,840 | +9 | +0.5% | 12,600 |
| 2025/03/07 | 1,845 | 1,862 | 1,819 | 1,831 | -31 | -1.7% | 13,700 |
| 2025/03/06 | 1,869 | 1,869 | 1,851 | 1,862 | +15 | +0.8% | 9,200 |
| 2025/03/05 | 1,846 | 1,856 | 1,831 | 1,847 | +9 | +0.5% | 21,400 |
| 2025/03/04 | 1,827 | 1,850 | 1,825 | 1,838 | +5 | +0.3% | 16,000 |
| 2025/03/03 | 1,817 | 1,843 | 1,800 | 1,833 | +47 | +2.6% | 18,800 |
| 2025/02/28 | 1,800 | 1,804 | 1,780 | 1,786 | -16 | -0.9% | 16,100 |
| 2025/02/27 | 1,794 | 1,812 | 1,794 | 1,802 | +12 | +0.7% | 13,600 |
| 2025/02/26 | 1,795 | 1,796 | 1,777 | 1,790 | -10 | -0.6% | 20,800 |
| 2025/02/25 | 1,797 | 1,816 | 1,797 | 1,800 | -10 | -0.6% | 11,200 |
| 2025/02/21 | 1,803 | 1,810 | 1,793 | 1,810 | +7 | +0.4% | 18,800 |
| 2025/02/20 | 1,832 | 1,832 | 1,801 | 1,803 | -34 | -1.9% | 29,500 |
| 2025/02/19 | 1,840 | 1,852 | 1,831 | 1,837 | -13 | -0.7% | 13,000 |
| 2025/02/18 | 1,840 | 1,867 | 1,835 | 1,850 | -1 | -0.1% | 12,700 |
| 2025/02/17 | 1,828 | 1,862 | 1,828 | 1,851 | +15 | +0.8% | 17,400 |
| 2025/02/14 | 1,847 | 1,854 | 1,836 | 1,836 | -10 | -0.5% | 8,500 |
| 2025/02/13 | 1,838 | 1,857 | 1,833 | 1,846 | +25 | +1.4% | 17,400 |
| 2025/02/12 | 1,838 | 1,847 | 1,811 | 1,821 | -17 | -0.9% | 36,200 |
| 2025/02/10 | 1,831 | 1,871 | 1,830 | 1,838 | -73 | -3.8% | 52,200 |
| 2025/02/07 | 1,875 | 1,917 | 1,870 | 1,911 | +46 | +2.5% | 28,100 |
| 2025/02/06 | 1,858 | 1,877 | 1,853 | 1,865 | +13 | +0.7% | 10,400 |
| 2025/02/05 | 1,837 | 1,857 | 1,837 | 1,852 | +23 | +1.3% | 17,200 |
| 2025/02/04 | 1,823 | 1,839 | 1,817 | 1,829 | +6 | +0.3% | 13,900 |
| 2025/02/03 | 1,831 | 1,834 | 1,820 | 1,823 | -24 | -1.3% | 17,200 |
| 2025/01/31 | 1,851 | 1,858 | 1,835 | 1,847 | -13 | -0.7% | 12,400 |
| 2025/01/30 | 1,843 | 1,869 | 1,840 | 1,860 | +2 | +0.1% | 13,500 |
| 2025/01/29 | 1,864 | 1,879 | 1,856 | 1,858 | -10 | -0.5% | 13,900 |
| 2025/01/28 | 1,829 | 1,881 | 1,829 | 1,868 | +22 | +1.2% | 25,800 |
| 2025/01/27 | 1,840 | 1,851 | 1,825 | 1,846 | +36 | +2% | 18,700 |
| 2025/01/24 | 1,807 | 1,828 | 1,803 | 1,810 | +4 | +0.2% | 13,800 |
| 2025/01/23 | 1,818 | 1,827 | 1,805 | 1,806 | -16 | -0.9% | 14,600 |
| 2025/01/22 | 1,838 | 1,838 | 1,813 | 1,822 | -5 | -0.3% | 19,900 |
| 2025/01/21 | 1,835 | 1,842 | 1,817 | 1,827 | -2 | -0.1% | 24,200 |
| 2025/01/20 | 1,833 | 1,837 | 1,821 | 1,829 | +6 | +0.3% | 20,600 |
| 2025/01/17 | 1,849 | 1,854 | 1,816 | 1,823 | -28 | -1.5% | 21,700 |
| 2025/01/16 | 1,863 | 1,866 | 1,845 | 1,851 | +4 | +0.2% | 20,800 |
| 2025/01/15 | 1,850 | 1,861 | 1,836 | 1,847 | +8 | +0.4% | 15,800 |
| 2025/01/14 | 1,834 | 1,847 | 1,822 | 1,839 | +5 | +0.3% | 24,100 |
| 2025/01/10 | 1,845 | 1,858 | 1,833 | 1,834 | -14 | -0.8% | 18,500 |
| 2025/01/09 | 1,873 | 1,894 | 1,848 | 1,848 | -25 | -1.3% | 15,900 |
| 2025/01/08 | 1,874 | 1,894 | 1,865 | 1,873 | +2 | +0.1% | 19,500 |
101～
150
件表示中 / 5065件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 199,300円 | +6.8% | +4.5% | 3.36% | 10.27倍 | 1.03倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ＡｎｄＤｏＨＬＤ | 108,800円 | -15.0% | +1.9% | 4.23% | 7.84倍 | 1.18倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| コロンビア | 312,000円 | +88.8% | +19.4% | 2.21% | 7.88倍 | 1.75倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＤワークスＧ | 41,800円 | +21.2% | +57.0% | 3.35% | 7.99倍 | 1.03倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アンビション | 283,400円 | +22.5% | +17.6% | 3.88% | 7.26倍 | 2.42倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
市場注目の銘柄
チャート関連のコラム
