パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 2,000 | 2,018 | 1,983 | 1,983 | -22 | -1.1% | 29,200 |
| 2024/03/22 | 1,995 | 2,005 | 1,981 | 2,005 | +10 | +0.5% | 24,200 |
| 2024/03/21 | 1,994 | 2,005 | 1,986 | 1,995 | +12 | +0.6% | 26,000 |
| 2024/03/19 | 1,953 | 1,991 | 1,950 | 1,983 | +23 | +1.2% | 28,300 |
| 2024/03/18 | 1,959 | 1,968 | 1,950 | 1,960 | +1 | +0.1% | 13,200 |
| 2024/03/15 | 1,957 | 1,961 | 1,940 | 1,959 | +18 | +0.9% | 12,000 |
| 2024/03/14 | 1,939 | 1,947 | 1,931 | 1,941 | -4 | -0.2% | 7,800 |
| 2024/03/13 | 1,955 | 1,965 | 1,934 | 1,945 | -9 | -0.5% | 9,300 |
| 2024/03/12 | 1,926 | 1,954 | 1,926 | 1,954 | +18 | +0.9% | 11,200 |
| 2024/03/11 | 1,938 | 1,947 | 1,926 | 1,936 | -11 | -0.6% | 17,100 |
| 2024/03/08 | 1,915 | 1,948 | 1,915 | 1,947 | +26 | +1.4% | 15,600 |
| 2024/03/07 | 1,928 | 1,928 | 1,919 | 1,921 | +1 | +0.1% | 9,200 |
| 2024/03/06 | 1,911 | 1,940 | 1,911 | 1,920 | ±0 | ±0% | 7,000 |
| 2024/03/05 | 1,915 | 1,932 | 1,915 | 1,920 | +5 | +0.3% | 7,900 |
| 2024/03/04 | 1,921 | 1,947 | 1,915 | 1,915 | -15 | -0.8% | 19,200 |
| 2024/03/01 | 1,930 | 1,938 | 1,907 | 1,930 | +1 | +0.1% | 20,100 |
| 2024/02/29 | 1,956 | 1,960 | 1,929 | 1,929 | -27 | -1.4% | 30,400 |
| 2024/02/28 | 1,947 | 1,973 | 1,947 | 1,956 | +3 | +0.2% | 13,600 |
| 2024/02/27 | 1,957 | 1,963 | 1,940 | 1,953 | -12 | -0.6% | 11,800 |
| 2024/02/26 | 1,965 | 1,974 | 1,954 | 1,965 | +1 | +0.1% | 15,200 |
| 2024/02/22 | 1,954 | 1,965 | 1,949 | 1,964 | +4 | +0.2% | 13,100 |
| 2024/02/21 | 1,974 | 1,983 | 1,956 | 1,960 | -14 | -0.7% | 10,000 |
| 2024/02/20 | 1,978 | 1,994 | 1,960 | 1,974 | +19 | +1% | 19,400 |
| 2024/02/19 | 1,940 | 1,958 | 1,929 | 1,955 | +25 | +1.3% | 12,800 |
| 2024/02/16 | 1,916 | 1,940 | 1,916 | 1,930 | +14 | +0.7% | 21,100 |
| 2024/02/15 | 1,918 | 1,930 | 1,916 | 1,916 | -2 | -0.1% | 15,500 |
| 2024/02/14 | 1,930 | 1,937 | 1,909 | 1,918 | -23 | -1.2% | 61,800 |
| 2024/02/13 | 1,880 | 1,946 | 1,880 | 1,941 | +62 | +3.3% | 53,400 |
| 2024/02/09 | 1,875 | 1,895 | 1,855 | 1,879 | -17 | -0.9% | 40,000 |
| 2024/02/08 | 1,878 | 1,913 | 1,860 | 1,896 | -109 | -5.4% | 136,200 |
| 2024/02/07 | 1,924 | 2,050 | 1,923 | 2,005 | +92 | +4.8% | 160,600 |
| 2024/02/06 | 1,936 | 1,936 | 1,913 | 1,913 | -22 | -1.1% | 9,000 |
| 2024/02/05 | 1,931 | 1,939 | 1,923 | 1,935 | +6 | +0.3% | 7,900 |
| 2024/02/02 | 1,921 | 1,938 | 1,907 | 1,929 | +8 | +0.4% | 9,100 |
| 2024/02/01 | 1,945 | 1,962 | 1,890 | 1,921 | -33 | -1.7% | 61,800 |
| 2024/01/31 | 1,939 | 1,980 | 1,936 | 1,954 | +15 | +0.8% | 25,700 |
| 2024/01/30 | 1,936 | 1,962 | 1,936 | 1,939 | +3 | +0.2% | 15,800 |
| 2024/01/29 | 1,911 | 1,944 | 1,911 | 1,936 | +25 | +1.3% | 8,100 |
| 2024/01/26 | 1,942 | 1,942 | 1,906 | 1,911 | -35 | -1.8% | 25,700 |
| 2024/01/25 | 1,952 | 1,952 | 1,930 | 1,946 | +18 | +0.9% | 19,900 |
| 2024/01/24 | 1,942 | 1,943 | 1,924 | 1,928 | -14 | -0.7% | 9,100 |
| 2024/01/23 | 1,933 | 1,969 | 1,933 | 1,942 | +9 | +0.5% | 10,800 |
| 2024/01/22 | 1,944 | 1,950 | 1,929 | 1,933 | +15 | +0.8% | 8,600 |
| 2024/01/19 | 1,947 | 1,947 | 1,917 | 1,918 | -12 | -0.6% | 9,800 |
| 2024/01/18 | 1,938 | 1,938 | 1,913 | 1,930 | +12 | +0.6% | 11,000 |
| 2024/01/17 | 1,935 | 1,952 | 1,917 | 1,918 | -9 | -0.5% | 10,200 |
| 2024/01/16 | 1,957 | 1,957 | 1,927 | 1,927 | -28 | -1.4% | 6,900 |
| 2024/01/15 | 1,937 | 1,959 | 1,937 | 1,955 | +18 | +0.9% | 9,500 |
| 2024/01/12 | 1,953 | 1,953 | 1,927 | 1,937 | -16 | -0.8% | 10,900 |
| 2024/01/11 | 1,943 | 1,953 | 1,943 | 1,953 | +12 | +0.6% | 6,500 |
301～
350
件表示中 / 5022件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 181,800円 | +6.8% | +4.5% | 3.58% | 9.36倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| フェイスＮＷ | 201,300円 | +17.0% | +21.8% | 5.96% | 5.85倍 | 2.04倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ウェルス | 103,300円 | +58.4% | +234.0% | 2.03% | 7.92倍 | 1.02倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| イノベーション | 96,600円 | +13.3% | +10.3% | 3.11% | 15.73倍 | 4.04倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| コロンビア | 491,500円 | +88.8% | +19.4% | 2.81% | 6.20倍 | 1.41倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
市場注目の銘柄
チャート関連のコラム
