ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/01/26 | 1,170 | 1,188 | 1,159 | 1,174 | +10 | +0.9% | 43,600 |
| 2009/01/23 | 1,157 | 1,177 | 1,153 | 1,164 | -18 | -1.5% | 60,800 |
| 2009/01/22 | 1,184 | 1,200 | 1,168 | 1,182 | +1 | +0.1% | 63,000 |
| 2009/01/21 | 1,195 | 1,210 | 1,181 | 1,181 | -55 | -4.4% | 114,500 |
| 2009/01/20 | 1,290 | 1,291 | 1,232 | 1,236 | -57 | -4.4% | 71,600 |
| 2009/01/19 | 1,295 | 1,312 | 1,262 | 1,293 | +18 | +1.4% | 109,400 |
| 2009/01/16 | 1,250 | 1,283 | 1,240 | 1,275 | +44 | +3.6% | 109,200 |
| 2009/01/15 | 1,225 | 1,245 | 1,188 | 1,231 | -14 | -1.1% | 86,000 |
| 2009/01/14 | 1,242 | 1,249 | 1,230 | 1,245 | +23 | +1.9% | 59,600 |
| 2009/01/13 | 1,280 | 1,281 | 1,221 | 1,222 | -85 | -6.5% | 119,500 |
| 2009/01/09 | 1,280 | 1,326 | 1,261 | 1,307 | +22 | +1.7% | 198,800 |
| 2009/01/08 | 1,351 | 1,355 | 1,280 | 1,285 | -86 | -6.3% | 230,600 |
| 2009/01/07 | 1,408 | 1,412 | 1,362 | 1,371 | -36 | -2.6% | 105,500 |
| 2009/01/06 | 1,425 | 1,446 | 1,406 | 1,407 | -18 | -1.3% | 72,600 |
| 2009/01/05 | 1,456 | 1,474 | 1,416 | 1,425 | -22 | -1.5% | 38,800 |
| 2008/12/30 | 1,449 | 1,459 | 1,432 | 1,447 | +7 | +0.5% | 29,900 |
| 2008/12/29 | 1,485 | 1,496 | 1,400 | 1,440 | -37 | -2.5% | 196,500 |
| 2008/12/26 | 1,500 | 1,509 | 1,456 | 1,477 | -8 | -0.5% | 102,300 |
| 2008/12/25 | 1,440 | 1,490 | 1,433 | 1,485 | +39 | +2.7% | 65,400 |
| 2008/12/24 | 1,431 | 1,447 | 1,420 | 1,446 | +4 | +0.3% | 46,200 |
| 2008/12/22 | 1,427 | 1,480 | 1,409 | 1,442 | +15 | +1.1% | 67,000 |
| 2008/12/19 | 1,415 | 1,433 | 1,408 | 1,427 | +6 | +0.4% | 62,100 |
| 2008/12/18 | 1,344 | 1,438 | 1,344 | 1,421 | +77 | +5.7% | 178,100 |
| 2008/12/17 | 1,320 | 1,348 | 1,300 | 1,344 | +39 | +3% | 68,000 |
| 2008/12/16 | 1,283 | 1,324 | 1,283 | 1,305 | +31 | +2.4% | 72,900 |
| 2008/12/15 | 1,295 | 1,340 | 1,272 | 1,274 | -19 | -1.5% | 77,000 |
| 2008/12/12 | 1,341 | 1,348 | 1,290 | 1,293 | -68 | -5% | 72,500 |
| 2008/12/11 | 1,400 | 1,400 | 1,345 | 1,361 | -64 | -4.5% | 61,500 |
| 2008/12/10 | 1,431 | 1,470 | 1,415 | 1,425 | -1 | -0.1% | 85,300 |
| 2008/12/09 | 1,398 | 1,444 | 1,395 | 1,426 | +66 | +4.9% | 84,400 |
| 2008/12/08 | 1,287 | 1,399 | 1,285 | 1,360 | +75 | +5.8% | 106,000 |
| 2008/12/05 | 1,285 | 1,297 | 1,251 | 1,285 | -10 | -0.8% | 68,000 |
| 2008/12/04 | 1,282 | 1,299 | 1,278 | 1,295 | +33 | +2.6% | 65,000 |
| 2008/12/03 | 1,238 | 1,277 | 1,230 | 1,262 | +43 | +3.5% | 79,000 |
| 2008/12/02 | 1,161 | 1,267 | 1,122 | 1,219 | +38 | +3.2% | 100,400 |
| 2008/12/01 | 1,211 | 1,221 | 1,181 | 1,181 | -41 | -3.4% | 35,000 |
| 2008/11/28 | 1,203 | 1,239 | 1,203 | 1,222 | +10 | +0.8% | 47,100 |
| 2008/11/27 | 1,252 | 1,266 | 1,182 | 1,212 | -35 | -2.8% | 66,000 |
| 2008/11/26 | 1,236 | 1,270 | 1,220 | 1,247 | -22 | -1.7% | 33,400 |
| 2008/11/25 | 1,253 | 1,284 | 1,250 | 1,269 | +26 | +2.1% | 58,600 |
| 2008/11/21 | 1,193 | 1,251 | 1,168 | 1,243 | +33 | +2.7% | 60,500 |
| 2008/11/20 | 1,224 | 1,244 | 1,202 | 1,210 | -28 | -2.3% | 64,500 |
| 2008/11/19 | 1,264 | 1,281 | 1,218 | 1,238 | -26 | -2.1% | 71,100 |
| 2008/11/18 | 1,309 | 1,320 | 1,260 | 1,264 | -49 | -3.7% | 66,100 |
| 2008/11/17 | 1,330 | 1,337 | 1,290 | 1,313 | -11 | -0.8% | 78,500 |
| 2008/11/14 | 1,346 | 1,349 | 1,309 | 1,324 | +18 | +1.4% | 72,500 |
| 2008/11/13 | 1,261 | 1,325 | 1,225 | 1,306 | +24 | +1.9% | 87,900 |
| 2008/11/12 | 1,280 | 1,340 | 1,250 | 1,282 | -29 | -2.2% | 168,300 |
| 2008/11/11 | 1,246 | 1,369 | 1,244 | 1,311 | +67 | +5.4% | 111,300 |
| 2008/11/10 | 1,286 | 1,288 | 1,239 | 1,244 | +3 | +0.2% | 40,600 |
4051～
4100
件表示中 / 6036件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 445,500円 | +6.4% | +11.9% | 2.02% | 28.21倍 | 4.59倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| メドレー | 325,000円 | +35.8% | +5.4% | 0.00% | 33.78倍 | 5.18倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
| プラスアルファ | 248,700円 | +22.2% | +33.3% | 1.17% | 24.73倍 | 9.88倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| ＪＢＣＣ ＨＤ | 137,800円 | +2.3% | +9.3% | 2.54% | 17.91倍 | 3.56倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東北新社 | 67,700円 | -0.4% | -25.2% | 4.00% | 26.64倍 | 1.10倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
