ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/10/15 | 1,265 | 1,280 | 1,211 | 1,263 | -3 | -0.2% | 64,400 |
| 2008/10/14 | 1,281 | 1,281 | 1,200 | 1,266 | +185 | +17.1% | 129,500 |
| 2008/10/10 | 1,080 | 1,144 | 1,050 | 1,081 | -119 | -9.9% | 226,000 |
| 2008/10/09 | 1,070 | 1,230 | 1,070 | 1,200 | +90 | +8.1% | 247,200 |
| 2008/10/08 | 1,201 | 1,234 | 1,100 | 1,110 | -146 | -11.6% | 252,600 |
| 2008/10/07 | 1,237 | 1,276 | 1,162 | 1,256 | -1 | -0.1% | 263,100 |
| 2008/10/06 | 1,226 | 1,267 | 1,215 | 1,257 | -24 | -1.9% | 234,500 |
| 2008/10/03 | 1,340 | 1,365 | 1,270 | 1,281 | -86 | -6.3% | 230,600 |
| 2008/10/02 | 1,451 | 1,477 | 1,366 | 1,367 | -83 | -5.7% | 206,300 |
| 2008/10/01 | 1,450 | 1,472 | 1,410 | 1,450 | +21 | +1.5% | 150,700 |
| 2008/09/30 | 1,421 | 1,456 | 1,401 | 1,429 | -52 | -3.5% | 157,200 |
| 2008/09/29 | 1,462 | 1,533 | 1,457 | 1,481 | +29 | +2% | 334,700 |
| 2008/09/26 | 1,479 | 1,479 | 1,442 | 1,452 | +13 | +0.9% | 142,300 |
| 2008/09/25 | 1,444 | 1,448 | 1,415 | 1,439 | +13 | +0.9% | 53,300 |
| 2008/09/24 | 1,436 | 1,448 | 1,410 | 1,426 | -13 | -0.9% | 106,200 |
| 2008/09/22 | 1,461 | 1,485 | 1,431 | 1,439 | -7 | -0.5% | 90,200 |
| 2008/09/19 | 1,450 | 1,470 | 1,410 | 1,446 | -14 | -1% | 165,400 |
| 2008/09/18 | 1,395 | 1,470 | 1,374 | 1,460 | +47 | +3.3% | 212,200 |
| 2008/09/17 | 1,409 | 1,429 | 1,383 | 1,413 | +44 | +3.2% | 168,200 |
| 2008/09/16 | 1,335 | 1,382 | 1,330 | 1,369 | -46 | -3.3% | 155,600 |
| 2008/09/12 | 1,401 | 1,426 | 1,384 | 1,415 | +14 | +1% | 142,700 |
| 2008/09/11 | 1,456 | 1,482 | 1,398 | 1,401 | -69 | -4.7% | 340,700 |
| 2008/09/10 | 1,480 | 1,494 | 1,445 | 1,470 | -21 | -1.4% | 192,300 |
| 2008/09/09 | 1,535 | 1,542 | 1,486 | 1,491 | -40 | -2.6% | 158,500 |
| 2008/09/08 | 1,550 | 1,573 | 1,526 | 1,531 | +9 | +0.6% | 136,200 |
| 2008/09/05 | 1,471 | 1,534 | 1,457 | 1,522 | +1 | +0.1% | 196,700 |
| 2008/09/04 | 1,580 | 1,598 | 1,516 | 1,521 | -83 | -5.2% | 253,500 |
| 2008/09/03 | 1,637 | 1,637 | 1,589 | 1,604 | +7 | +0.4% | 206,200 |
| 2008/09/02 | 1,569 | 1,621 | 1,550 | 1,597 | +29 | +1.8% | 336,000 |
| 2008/09/01 | 1,504 | 1,573 | 1,482 | 1,568 | +60 | +4% | 201,200 |
| 2008/08/29 | 1,482 | 1,509 | 1,454 | 1,508 | +17 | +1.1% | 197,200 |
| 2008/08/28 | 1,517 | 1,517 | 1,480 | 1,491 | -27 | -1.8% | 140,400 |
| 2008/08/27 | 1,546 | 1,549 | 1,511 | 1,518 | +2 | +0.1% | 62,800 |
| 2008/08/26 | 1,505 | 1,550 | 1,491 | 1,516 | -14 | -0.9% | 144,200 |
| 2008/08/25 | 1,522 | 1,557 | 1,518 | 1,530 | -7 | -0.5% | 84,200 |
| 2008/08/22 | 1,575 | 1,575 | 1,532 | 1,537 | -34 | -2.2% | 81,200 |
| 2008/08/21 | 1,577 | 1,579 | 1,546 | 1,571 | -2 | -0.1% | 96,600 |
| 2008/08/20 | 1,588 | 1,600 | 1,562 | 1,573 | -22 | -1.4% | 192,600 |
| 2008/08/19 | 1,540 | 1,600 | 1,532 | 1,595 | +49 | +3.2% | 229,500 |
| 2008/08/18 | 1,531 | 1,557 | 1,520 | 1,546 | +19 | +1.2% | 109,800 |
| 2008/08/15 | 1,510 | 1,537 | 1,496 | 1,527 | +16 | +1.1% | 117,900 |
| 2008/08/14 | 1,529 | 1,570 | 1,492 | 1,511 | -24 | -1.6% | 188,500 |
| 2008/08/13 | 1,572 | 1,575 | 1,516 | 1,535 | -37 | -2.4% | 164,300 |
| 2008/08/12 | 1,640 | 1,640 | 1,570 | 1,572 | -65 | -4% | 224,700 |
| 2008/08/11 | 1,689 | 1,692 | 1,614 | 1,637 | -19 | -1.1% | 226,700 |
| 2008/08/08 | 1,570 | 1,669 | 1,554 | 1,656 | +71 | +4.5% | 334,400 |
| 2008/08/07 | 1,561 | 1,608 | 1,547 | 1,585 | -6 | -0.4% | 256,400 |
| 2008/08/06 | 1,570 | 1,595 | 1,528 | 1,591 | +68 | +4.5% | 250,800 |
| 2008/08/05 | 1,560 | 1,571 | 1,511 | 1,523 | -37 | -2.4% | 210,200 |
| 2008/08/04 | 1,656 | 1,672 | 1,560 | 1,560 | -112 | -6.7% | 256,500 |
4051～
4100
件表示中 / 5970件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 365,000円 | +5.7% | +25.7% | 1.92% | 27.89倍 | 3.99倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＪＢＣＣ ＨＤ | 131,000円 | +2.0% | +29.7% | 2.37% | 19.85倍 | 3.56倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| デジアーツ | 667,000円 | +25.7% | +34.8% | 1.42% | 21.55倍 | 5.23倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| シーイーシー | 234,600円 | +7.6% | +0.2% | 2.77% | 15.11倍 | 1.83倍 |
|
独立系ＳＩ。トヨタグループなど優良顧客の情報活用ツールに実績。組み込みソフト開発も強い |
| 東北新社 | 58,900円 | -12.8% | +22.2% | 4.41% | 10.78倍 | 1.02倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
