コニカミノルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 535 | 537 | 531 | 536 | +3 | +0.6% | 4,152,300 |
| 2022/11/08 | 533 | 537 | 525 | 533 | +1 | +0.2% | 7,823,200 |
| 2022/11/07 | 507 | 538 | 501 | 532 | +28 | +5.6% | 16,111,200 |
| 2022/11/04 | 493 | 509 | 486 | 504 | +41 | +8.9% | 22,012,500 |
| 2022/11/02 | 460 | 466 | 458 | 463 | +7 | +1.5% | 4,502,400 |
| 2022/11/01 | 453 | 458 | 452 | 456 | +3 | +0.7% | 2,276,600 |
| 2022/10/31 | 448 | 453 | 446 | 453 | +11 | +2.5% | 2,801,700 |
| 2022/10/28 | 447 | 450 | 442 | 442 | -8 | -1.8% | 3,869,100 |
| 2022/10/27 | 447 | 453 | 439 | 450 | -4 | -0.9% | 4,899,400 |
| 2022/10/26 | 454 | 456 | 448 | 454 | ±0 | ±0% | 3,184,000 |
| 2022/10/25 | 447 | 455 | 447 | 454 | +8 | +1.8% | 2,324,800 |
| 2022/10/24 | 452 | 452 | 446 | 446 | -1 | -0.2% | 2,289,600 |
| 2022/10/21 | 444 | 449 | 444 | 447 | +1 | +0.2% | 1,714,900 |
| 2022/10/20 | 447 | 449 | 444 | 446 | -6 | -1.3% | 3,074,100 |
| 2022/10/19 | 451 | 453 | 448 | 452 | +1 | +0.2% | 2,084,500 |
| 2022/10/18 | 454 | 457 | 448 | 451 | +4 | +0.9% | 2,860,200 |
| 2022/10/17 | 446 | 449 | 443 | 447 | -3 | -0.7% | 2,099,800 |
| 2022/10/14 | 444 | 451 | 443 | 450 | +14 | +3.2% | 4,537,100 |
| 2022/10/13 | 441 | 441 | 436 | 436 | -5 | -1.1% | 3,227,500 |
| 2022/10/12 | 441 | 443 | 435 | 441 | -2 | -0.5% | 3,385,900 |
| 2022/10/11 | 451 | 455 | 442 | 443 | -15 | -3.3% | 5,196,000 |
| 2022/10/07 | 457 | 460 | 452 | 458 | -7 | -1.5% | 3,781,700 |
| 2022/10/06 | 461 | 468 | 459 | 465 | +4 | +0.9% | 3,046,700 |
| 2022/10/05 | 463 | 463 | 456 | 461 | +6 | +1.3% | 4,077,900 |
| 2022/10/04 | 452 | 458 | 444 | 455 | +15 | +3.4% | 6,363,900 |
| 2022/10/03 | 443 | 443 | 432 | 440 | -6 | -1.3% | 6,242,600 |
| 2022/09/30 | 462 | 462 | 446 | 446 | -18 | -3.9% | 6,382,100 |
| 2022/09/29 | 456 | 465 | 455 | 464 | +6 | +1.3% | 4,424,300 |
| 2022/09/28 | 462 | 465 | 455 | 458 | -5 | -1.1% | 3,987,800 |
| 2022/09/27 | 463 | 470 | 462 | 463 | ±0 | ±0% | 2,643,300 |
| 2022/09/26 | 476 | 477 | 460 | 463 | -16 | -3.3% | 5,721,200 |
| 2022/09/22 | 477 | 480 | 475 | 479 | -2 | -0.4% | 2,318,700 |
| 2022/09/21 | 486 | 486 | 477 | 481 | -11 | -2.2% | 4,878,100 |
| 2022/09/20 | 495 | 498 | 490 | 492 | -1 | -0.2% | 3,149,000 |
| 2022/09/16 | 490 | 496 | 488 | 493 | +2 | +0.4% | 5,144,000 |
| 2022/09/15 | 485 | 493 | 484 | 491 | +8 | +1.7% | 3,041,500 |
| 2022/09/14 | 483 | 489 | 482 | 483 | -8 | -1.6% | 3,477,500 |
| 2022/09/13 | 495 | 501 | 490 | 491 | ±0 | ±0% | 5,943,900 |
| 2022/09/12 | 487 | 497 | 486 | 491 | +9 | +1.9% | 7,822,600 |
| 2022/09/09 | 482 | 488 | 480 | 482 | +4 | +0.8% | 4,098,600 |
| 2022/09/08 | 471 | 478 | 470 | 478 | +6 | +1.3% | 3,101,500 |
| 2022/09/07 | 477 | 478 | 469 | 472 | -4 | -0.8% | 3,114,700 |
| 2022/09/06 | 476 | 480 | 475 | 476 | +1 | +0.2% | 1,899,700 |
| 2022/09/05 | 476 | 477 | 471 | 475 | +1 | +0.2% | 1,932,600 |
| 2022/09/02 | 478 | 480 | 473 | 474 | -1 | -0.2% | 2,425,500 |
| 2022/09/01 | 481 | 483 | 475 | 475 | -8 | -1.7% | 2,373,000 |
| 2022/08/31 | 484 | 488 | 480 | 483 | -4 | -0.8% | 2,606,500 |
| 2022/08/30 | 480 | 488 | 477 | 487 | +10 | +2.1% | 3,260,300 |
| 2022/08/29 | 475 | 479 | 472 | 477 | -13 | -2.7% | 3,967,100 |
| 2022/08/26 | 489 | 493 | 487 | 490 | +5 | +1% | 2,296,900 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「コニカミノルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コニカミノルタ | 47,700円 | -6.9% | - | 2.10% | 9.83倍 | 0.51倍 |
|
複合機中堅。関連サービスも展開。液晶ＴＡＣフィルム世界シェア３割。Ｘ線撮影装置（ＤＲ）も |
| アンリツ | 180,300円 | +8.9% | +17.8% | 2.22% | 20.97倍 | 1.86倍 |
|
通信計測器の有力企業。携帯電話や基地局に強い。海外でも高シェア。食品向け産業機械も |
| 明電舎 | 527,000円 | +11.3% | -5.6% | 1.76% | 17.08倍 | 1.72倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| 能美防 | 377,500円 | +5.2% | +4.2% | 2.65% | 19.15倍 | 1.72倍 |
|
火災報知設備、消火設備などの防災機器メーカー最大手。メンテ事業拡大に注力中。セコム系列 |
| 日電子 | 444,800円 | -8.0% | -28.8% | 2.38% | 12.64倍 | 1.66倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
市場注目の銘柄
チャート関連のコラム
