コニカミノルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 479 | 481 | 474 | 476 | +6 | +1.3% | 4,674,300 |
| 2022/07/29 | 453 | 475 | 452 | 470 | +2 | +0.4% | 7,257,100 |
| 2022/07/28 | 472 | 472 | 465 | 468 | ±0 | ±0% | 4,122,800 |
| 2022/07/27 | 468 | 470 | 464 | 468 | -4 | -0.8% | 3,628,100 |
| 2022/07/26 | 472 | 473 | 466 | 472 | +3 | +0.6% | 2,188,000 |
| 2022/07/25 | 469 | 472 | 466 | 469 | -5 | -1.1% | 2,903,900 |
| 2022/07/22 | 472 | 474 | 467 | 474 | ±0 | ±0% | 3,072,800 |
| 2022/07/21 | 469 | 474 | 467 | 474 | +6 | +1.3% | 4,130,000 |
| 2022/07/20 | 465 | 472 | 464 | 468 | +11 | +2.4% | 9,576,500 |
| 2022/07/19 | 452 | 459 | 450 | 457 | +10 | +2.2% | 3,146,200 |
| 2022/07/15 | 453 | 455 | 447 | 447 | -5 | -1.1% | 3,628,300 |
| 2022/07/14 | 450 | 455 | 448 | 452 | ±0 | ±0% | 1,939,300 |
| 2022/07/13 | 452 | 455 | 450 | 452 | +2 | +0.4% | 2,022,200 |
| 2022/07/12 | 460 | 460 | 450 | 450 | -10 | -2.2% | 3,802,100 |
| 2022/07/11 | 464 | 467 | 459 | 460 | +4 | +0.9% | 6,385,400 |
| 2022/07/08 | 451 | 461 | 449 | 456 | +8 | +1.8% | 4,675,300 |
| 2022/07/07 | 446 | 452 | 442 | 448 | +9 | +2.1% | 4,963,300 |
| 2022/07/06 | 447 | 448 | 439 | 439 | -14 | -3.1% | 5,609,700 |
| 2022/07/05 | 454 | 456 | 450 | 453 | +3 | +0.7% | 3,995,400 |
| 2022/07/04 | 451 | 451 | 444 | 450 | +5 | +1.1% | 3,409,000 |
| 2022/07/01 | 450 | 457 | 445 | 445 | -8 | -1.8% | 5,592,900 |
| 2022/06/30 | 453 | 457 | 449 | 453 | -3 | -0.7% | 3,966,200 |
| 2022/06/29 | 460 | 465 | 455 | 456 | -7 | -1.5% | 4,636,400 |
| 2022/06/28 | 462 | 466 | 459 | 463 | +3 | +0.7% | 2,563,700 |
| 2022/06/27 | 463 | 464 | 457 | 460 | +4 | +0.9% | 2,743,900 |
| 2022/06/24 | 455 | 458 | 451 | 456 | -2 | -0.4% | 4,086,300 |
| 2022/06/23 | 462 | 466 | 457 | 458 | -6 | -1.3% | 3,525,900 |
| 2022/06/22 | 468 | 470 | 458 | 464 | -2 | -0.4% | 3,275,200 |
| 2022/06/21 | 460 | 467 | 458 | 466 | +10 | +2.2% | 3,289,100 |
| 2022/06/20 | 465 | 468 | 454 | 456 | -6 | -1.3% | 4,325,000 |
| 2022/06/17 | 456 | 465 | 455 | 462 | -9 | -1.9% | 6,585,600 |
| 2022/06/16 | 456 | 474 | 456 | 471 | +11 | +2.4% | 5,758,800 |
| 2022/06/15 | 461 | 465 | 459 | 460 | +1 | +0.2% | 3,942,300 |
| 2022/06/14 | 451 | 461 | 449 | 459 | ±0 | ±0% | 6,771,700 |
| 2022/06/13 | 449 | 460 | 446 | 459 | -1 | -0.2% | 4,963,000 |
| 2022/06/10 | 464 | 464 | 456 | 460 | -9 | -1.9% | 5,009,100 |
| 2022/06/09 | 467 | 473 | 465 | 469 | +1 | +0.2% | 4,071,700 |
| 2022/06/08 | 467 | 470 | 461 | 468 | -2 | -0.4% | 3,991,900 |
| 2022/06/07 | 460 | 478 | 458 | 470 | +12 | +2.6% | 7,049,200 |
| 2022/06/06 | 462 | 468 | 458 | 458 | ±0 | ±0% | 3,378,500 |
| 2022/06/03 | 461 | 462 | 453 | 458 | +1 | +0.2% | 3,469,700 |
| 2022/06/02 | 449 | 463 | 447 | 457 | +11 | +2.5% | 7,581,000 |
| 2022/06/01 | 436 | 449 | 434 | 446 | +14 | +3.2% | 5,828,200 |
| 2022/05/31 | 435 | 437 | 431 | 432 | -2 | -0.5% | 4,012,100 |
| 2022/05/30 | 426 | 435 | 424 | 434 | +11 | +2.6% | 5,687,400 |
| 2022/05/27 | 421 | 425 | 420 | 423 | +3 | +0.7% | 3,797,900 |
| 2022/05/26 | 420 | 427 | 420 | 420 | -1 | -0.2% | 3,844,700 |
| 2022/05/25 | 427 | 429 | 418 | 421 | -7 | -1.6% | 5,495,100 |
| 2022/05/24 | 438 | 438 | 427 | 428 | -7 | -1.6% | 6,126,100 |
| 2022/05/23 | 434 | 436 | 430 | 435 | +1 | +0.2% | 3,563,000 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「コニカミノルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コニカミノルタ | 51,400円 | -6.9% | - | 1.95% | 10.59倍 | 0.55倍 |
|
複合機中堅。関連サービスも展開。液晶ＴＡＣフィルム世界シェア３割。Ｘ線撮影装置（ＤＲ）も |
| 日光電 | 162,600円 | +6.5% | +17.8% | 1.97% | 17.68倍 | 1.48倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| 明電舎 | 603,000円 | +11.3% | -5.6% | 1.54% | 19.54倍 | 1.97倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| フクダ電 | 678,000円 | -1.4% | -9.9% | 2.65% | 10.87倍 | 1.02倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| 日電子 | 477,000円 | -8.0% | -28.8% | 2.22% | 13.56倍 | 1.79倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
市場注目の銘柄
チャート関連のコラム
