長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/02/05 | 1,320 | 1,331 | 1,277 | 1,277 | -49 | -3.7% | 9,100 |
| 2002/02/04 | 1,330 | 1,339 | 1,320 | 1,326 | -5 | -0.4% | 9,400 |
| 2002/02/01 | 1,345 | 1,351 | 1,331 | 1,331 | -14 | -1% | 9,800 |
| 2002/01/31 | 1,330 | 1,390 | 1,330 | 1,345 | +1 | +0.1% | 8,200 |
| 2002/01/30 | 1,365 | 1,388 | 1,332 | 1,344 | -19 | -1.4% | 8,900 |
| 2002/01/29 | 1,430 | 1,432 | 1,363 | 1,363 | -67 | -4.7% | 11,600 |
| 2002/01/28 | 1,440 | 1,440 | 1,410 | 1,430 | +20 | +1.4% | 20,400 |
| 2002/01/25 | 1,403 | 1,410 | 1,383 | 1,410 | +27 | +2% | 23,600 |
| 2002/01/24 | 1,343 | 1,395 | 1,343 | 1,383 | ±0 | ±0% | 10,000 |
| 2002/01/23 | 1,391 | 1,392 | 1,371 | 1,383 | -26 | -1.8% | 7,600 |
| 2002/01/22 | 1,400 | 1,410 | 1,367 | 1,409 | ±0 | ±0% | 7,000 |
| 2002/01/21 | 1,410 | 1,410 | 1,389 | 1,409 | -1 | -0.1% | 15,400 |
| 2002/01/18 | 1,361 | 1,410 | 1,361 | 1,410 | +60 | +4.4% | 12,400 |
| 2002/01/17 | 1,330 | 1,400 | 1,330 | 1,350 | +1 | +0.1% | 7,500 |
| 2002/01/16 | 1,320 | 1,361 | 1,320 | 1,349 | +29 | +2.2% | 5,800 |
| 2002/01/15 | 1,330 | 1,400 | 1,320 | 1,320 | -10 | -0.8% | 8,900 |
| 2002/01/11 | 1,375 | 1,375 | 1,330 | 1,330 | -25 | -1.8% | 25,000 |
| 2002/01/10 | 1,365 | 1,365 | 1,355 | 1,355 | -25 | -1.8% | 12,200 |
| 2002/01/09 | 1,368 | 1,397 | 1,368 | 1,380 | -28 | -2% | 6,700 |
| 2002/01/08 | 1,450 | 1,456 | 1,380 | 1,408 | -2 | -0.1% | 14,800 |
| 2002/01/07 | 1,450 | 1,450 | 1,400 | 1,410 | -60 | -4.1% | 6,600 |
| 2002/01/04 | 1,470 | 1,470 | 1,451 | 1,470 | ±0 | ±0% | 2,500 |
| 2001/12/28 | 1,450 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 18,600 |
| 2001/12/27 | 1,430 | 1,450 | 1,411 | 1,450 | +40 | +2.8% | 11,200 |
| 2001/12/26 | 1,449 | 1,449 | 1,405 | 1,410 | -40 | -2.8% | 9,900 |
| 2001/12/25 | 1,420 | 1,450 | 1,420 | 1,450 | +30 | +2.1% | 31,700 |
| 2001/12/21 | 1,420 | 1,428 | 1,408 | 1,420 | +2 | +0.1% | 26,000 |
| 2001/12/20 | 1,380 | 1,418 | 1,379 | 1,418 | +39 | +2.8% | 15,000 |
| 2001/12/19 | 1,382 | 1,397 | 1,372 | 1,379 | +3 | +0.2% | 10,900 |
| 2001/12/18 | 1,370 | 1,377 | 1,360 | 1,376 | +6 | +0.4% | 10,600 |
| 2001/12/17 | 1,366 | 1,420 | 1,366 | 1,370 | +5 | +0.4% | 4,000 |
| 2001/12/14 | 1,350 | 1,396 | 1,350 | 1,365 | -50 | -3.5% | 42,600 |
| 2001/12/13 | 1,427 | 1,430 | 1,382 | 1,415 | +9 | +0.6% | 14,000 |
| 2001/12/12 | 1,400 | 1,421 | 1,400 | 1,406 | +6 | +0.4% | 34,400 |
| 2001/12/11 | 1,410 | 1,411 | 1,366 | 1,400 | -10 | -0.7% | 23,100 |
| 2001/12/10 | 1,400 | 1,410 | 1,378 | 1,410 | +10 | +0.7% | 7,900 |
| 2001/12/07 | 1,449 | 1,450 | 1,371 | 1,400 | -49 | -3.4% | 10,900 |
| 2001/12/06 | 1,438 | 1,449 | 1,420 | 1,449 | +49 | +3.5% | 16,400 |
| 2001/12/05 | 1,408 | 1,419 | 1,388 | 1,400 | +12 | +0.9% | 13,400 |
| 2001/12/04 | 1,361 | 1,388 | 1,360 | 1,388 | +37 | +2.7% | 8,300 |
| 2001/12/03 | 1,439 | 1,439 | 1,349 | 1,351 | -68 | -4.8% | 13,400 |
| 2001/11/30 | 1,410 | 1,419 | 1,361 | 1,419 | +29 | +2.1% | 7,900 |
| 2001/11/29 | 1,375 | 1,419 | 1,375 | 1,390 | -60 | -4.1% | 10,300 |
| 2001/11/28 | 1,400 | 1,450 | 1,391 | 1,450 | +20 | +1.4% | 23,400 |
| 2001/11/27 | 1,445 | 1,445 | 1,420 | 1,430 | +10 | +0.7% | 18,500 |
| 2001/11/26 | 1,397 | 1,420 | 1,397 | 1,420 | +23 | +1.6% | 22,300 |
| 2001/11/22 | 1,355 | 1,400 | 1,355 | 1,397 | +42 | +3.1% | 15,900 |
| 2001/11/21 | 1,330 | 1,365 | 1,330 | 1,355 | +25 | +1.9% | 11,500 |
| 2001/11/20 | 1,379 | 1,390 | 1,330 | 1,330 | -50 | -3.6% | 23,700 |
| 2001/11/19 | 1,350 | 1,400 | 1,350 | 1,380 | -2 | -0.1% | 6,300 |
5751～
5800
件表示中 / 6210件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 313,000円 | +3.7% | +7.5% | 2.36% | 16.87倍 | 1.05倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 高砂香 | 706,000円 | +0.4% | -15.1% | 3.40% | 11.76倍 | 0.95倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| エスケー化研 | 894,000円 | +2.7% | +0.2% | 1.34% | 11.17倍 | 0.73倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,890,000円 | +12.7% | +4.9% | 1.31% | 27.27倍 | 4.14倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| サカタインクス | 214,200円 | +9.1% | +24.1% | 4.20% | 9.79倍 | 0.94倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
