長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/28 | 1,394 | 1,395 | 1,389 | 1,391 | -8 | -0.6% | 17,300 |
| 2002/03/27 | 1,364 | 1,399 | 1,359 | 1,399 | +60 | +4.5% | 19,600 |
| 2002/03/26 | 1,338 | 1,340 | 1,320 | 1,339 | +11 | +0.8% | 9,700 |
| 2002/03/25 | 1,330 | 1,330 | 1,310 | 1,328 | +5 | +0.4% | 22,800 |
| 2002/03/22 | 1,330 | 1,338 | 1,310 | 1,323 | -17 | -1.3% | 14,000 |
| 2002/03/20 | 1,340 | 1,345 | 1,320 | 1,340 | +20 | +1.5% | 16,800 |
| 2002/03/19 | 1,331 | 1,331 | 1,315 | 1,320 | -10 | -0.8% | 32,800 |
| 2002/03/18 | 1,349 | 1,349 | 1,330 | 1,330 | -7 | -0.5% | 7,800 |
| 2002/03/15 | 1,335 | 1,341 | 1,325 | 1,337 | +12 | +0.9% | 7,000 |
| 2002/03/14 | 1,350 | 1,350 | 1,325 | 1,325 | -25 | -1.9% | 22,600 |
| 2002/03/13 | 1,370 | 1,384 | 1,350 | 1,350 | -35 | -2.5% | 21,000 |
| 2002/03/12 | 1,380 | 1,400 | 1,371 | 1,385 | -14 | -1% | 11,500 |
| 2002/03/11 | 1,400 | 1,400 | 1,368 | 1,399 | +27 | +2% | 13,700 |
| 2002/03/08 | 1,350 | 1,401 | 1,350 | 1,372 | -68 | -4.7% | 112,900 |
| 2002/03/07 | 1,450 | 1,450 | 1,399 | 1,440 | -10 | -0.7% | 33,900 |
| 2002/03/06 | 1,440 | 1,450 | 1,431 | 1,450 | +10 | +0.7% | 20,900 |
| 2002/03/05 | 1,450 | 1,452 | 1,440 | 1,440 | -10 | -0.7% | 22,200 |
| 2002/03/04 | 1,415 | 1,450 | 1,412 | 1,450 | +55 | +3.9% | 19,200 |
| 2002/03/01 | 1,422 | 1,424 | 1,371 | 1,395 | -27 | -1.9% | 16,200 |
| 2002/02/28 | 1,432 | 1,450 | 1,422 | 1,422 | -8 | -0.6% | 15,400 |
| 2002/02/27 | 1,390 | 1,430 | 1,390 | 1,430 | +40 | +2.9% | 24,200 |
| 2002/02/26 | 1,381 | 1,390 | 1,381 | 1,390 | +9 | +0.7% | 19,500 |
| 2002/02/25 | 1,350 | 1,388 | 1,350 | 1,381 | +41 | +3.1% | 3,900 |
| 2002/02/22 | 1,350 | 1,380 | 1,340 | 1,340 | -10 | -0.7% | 13,900 |
| 2002/02/21 | 1,304 | 1,350 | 1,304 | 1,350 | +26 | +2% | 15,900 |
| 2002/02/20 | 1,302 | 1,337 | 1,302 | 1,324 | +22 | +1.7% | 12,400 |
| 2002/02/19 | 1,300 | 1,320 | 1,299 | 1,302 | -28 | -2.1% | 7,100 |
| 2002/02/18 | 1,340 | 1,349 | 1,282 | 1,330 | -11 | -0.8% | 10,900 |
| 2002/02/15 | 1,338 | 1,350 | 1,315 | 1,341 | +3 | +0.2% | 23,500 |
| 2002/02/14 | 1,343 | 1,349 | 1,330 | 1,338 | -5 | -0.4% | 21,700 |
| 2002/02/13 | 1,329 | 1,349 | 1,300 | 1,343 | +13 | +1% | 35,900 |
| 2002/02/12 | 1,300 | 1,350 | 1,275 | 1,330 | +45 | +3.5% | 21,300 |
| 2002/02/08 | 1,320 | 1,320 | 1,285 | 1,285 | -12 | -0.9% | 28,100 |
| 2002/02/07 | 1,253 | 1,300 | 1,253 | 1,297 | +23 | +1.8% | 9,300 |
| 2002/02/06 | 1,250 | 1,290 | 1,250 | 1,274 | -3 | -0.2% | 10,900 |
| 2002/02/05 | 1,320 | 1,331 | 1,277 | 1,277 | -49 | -3.7% | 9,100 |
| 2002/02/04 | 1,330 | 1,339 | 1,320 | 1,326 | -5 | -0.4% | 9,400 |
| 2002/02/01 | 1,345 | 1,351 | 1,331 | 1,331 | -14 | -1% | 9,800 |
| 2002/01/31 | 1,330 | 1,390 | 1,330 | 1,345 | +1 | +0.1% | 8,200 |
| 2002/01/30 | 1,365 | 1,388 | 1,332 | 1,344 | -19 | -1.4% | 8,900 |
| 2002/01/29 | 1,430 | 1,432 | 1,363 | 1,363 | -67 | -4.7% | 11,600 |
| 2002/01/28 | 1,440 | 1,440 | 1,410 | 1,430 | +20 | +1.4% | 20,400 |
| 2002/01/25 | 1,403 | 1,410 | 1,383 | 1,410 | +27 | +2% | 23,600 |
| 2002/01/24 | 1,343 | 1,395 | 1,343 | 1,383 | ±0 | ±0% | 10,000 |
| 2002/01/23 | 1,391 | 1,392 | 1,371 | 1,383 | -26 | -1.8% | 7,600 |
| 2002/01/22 | 1,400 | 1,410 | 1,367 | 1,409 | ±0 | ±0% | 7,000 |
| 2002/01/21 | 1,410 | 1,410 | 1,389 | 1,409 | -1 | -0.1% | 15,400 |
| 2002/01/18 | 1,361 | 1,410 | 1,361 | 1,410 | +60 | +4.4% | 12,400 |
| 2002/01/17 | 1,330 | 1,400 | 1,330 | 1,350 | +1 | +0.1% | 7,500 |
| 2002/01/16 | 1,320 | 1,361 | 1,320 | 1,349 | +29 | +2.2% | 5,800 |
5751～
5800
件表示中 / 6245件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 296,100円 | +3.7% | +7.5% | 2.50% | 15.80倍 | 0.99倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 912,000円 | +2.7% | +0.2% | 1.32% | 11.39倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,703,000円 | +12.7% | +4.9% | 1.41% | 25.51倍 | 3.65倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 475,000円 | +0.5% | -1.1% | 1.73% | 15.97倍 | 2.47倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| サカタインクス | 226,900円 | +9.1% | +24.1% | 3.97% | 10.33倍 | 1.03倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
