長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/15 | 1,330 | 1,340 | 1,300 | 1,315 | -15 | -1.1% | 24,800 |
| 2001/06/14 | 1,330 | 1,350 | 1,320 | 1,330 | -40 | -2.9% | 24,000 |
| 2001/06/13 | 1,355 | 1,370 | 1,300 | 1,370 | +15 | +1.1% | 15,200 |
| 2001/06/12 | 1,350 | 1,375 | 1,350 | 1,355 | +5 | +0.4% | 24,200 |
| 2001/06/11 | 1,400 | 1,410 | 1,350 | 1,350 | -32 | -2.3% | 42,500 |
| 2001/06/08 | 1,350 | 1,410 | 1,349 | 1,382 | +52 | +3.9% | 197,700 |
| 2001/06/07 | 1,295 | 1,330 | 1,295 | 1,330 | +30 | +2.3% | 36,600 |
| 2001/06/06 | 1,300 | 1,320 | 1,295 | 1,300 | +11 | +0.9% | 33,400 |
| 2001/06/05 | 1,310 | 1,320 | 1,279 | 1,289 | -11 | -0.8% | 31,600 |
| 2001/06/04 | 1,289 | 1,305 | 1,289 | 1,300 | ±0 | ±0% | 29,500 |
| 2001/06/01 | 1,270 | 1,300 | 1,260 | 1,300 | +42 | +3.3% | 42,700 |
| 2001/05/31 | 1,270 | 1,295 | 1,251 | 1,258 | -41 | -3.2% | 36,800 |
| 2001/05/30 | 1,299 | 1,310 | 1,280 | 1,299 | +8 | +0.6% | 22,800 |
| 2001/05/29 | 1,280 | 1,320 | 1,280 | 1,291 | +11 | +0.9% | 43,500 |
| 2001/05/28 | 1,300 | 1,315 | 1,280 | 1,280 | -35 | -2.7% | 13,100 |
| 2001/05/25 | 1,320 | 1,320 | 1,285 | 1,315 | -5 | -0.4% | 35,300 |
| 2001/05/24 | 1,260 | 1,320 | 1,250 | 1,320 | +49 | +3.9% | 35,000 |
| 2001/05/23 | 1,279 | 1,296 | 1,253 | 1,271 | -25 | -1.9% | 41,100 |
| 2001/05/22 | 1,345 | 1,345 | 1,280 | 1,296 | -54 | -4% | 52,600 |
| 2001/05/21 | 1,380 | 1,390 | 1,350 | 1,350 | -30 | -2.2% | 26,400 |
| 2001/05/18 | 1,390 | 1,390 | 1,351 | 1,380 | -10 | -0.7% | 23,500 |
| 2001/05/17 | 1,400 | 1,400 | 1,380 | 1,390 | +55 | +4.1% | 68,400 |
| 2001/05/16 | 1,350 | 1,370 | 1,283 | 1,335 | -54 | -3.9% | 29,900 |
| 2001/05/15 | 1,251 | 1,390 | 1,251 | 1,389 | +98 | +7.6% | 27,300 |
| 2001/05/14 | 1,330 | 1,330 | 1,281 | 1,291 | -39 | -2.9% | 20,700 |
| 2001/05/11 | 1,360 | 1,369 | 1,320 | 1,330 | -70 | -5% | 36,300 |
| 2001/05/10 | 1,450 | 1,450 | 1,380 | 1,400 | -40 | -2.8% | 118,800 |
| 2001/05/09 | 1,290 | 1,464 | 1,275 | 1,440 | +176 | +13.9% | 82,700 |
| 2001/05/08 | 1,250 | 1,270 | 1,250 | 1,264 | +8 | +0.6% | 26,400 |
| 2001/05/07 | 1,250 | 1,281 | 1,250 | 1,256 | +6 | +0.5% | 14,300 |
| 2001/05/02 | 1,240 | 1,250 | 1,230 | 1,250 | +30 | +2.5% | 28,800 |
| 2001/05/01 | 1,195 | 1,220 | 1,195 | 1,220 | +25 | +2.1% | 45,000 |
| 2001/04/27 | 1,195 | 1,198 | 1,188 | 1,195 | +1 | +0.1% | 27,400 |
| 2001/04/26 | 1,190 | 1,199 | 1,155 | 1,194 | +4 | +0.3% | 47,500 |
| 2001/04/25 | 1,170 | 1,200 | 1,169 | 1,190 | +60 | +5.3% | 34,000 |
| 2001/04/24 | 1,080 | 1,130 | 1,070 | 1,130 | +55 | +5.1% | 41,900 |
| 2001/04/23 | 1,050 | 1,075 | 1,050 | 1,075 | +29 | +2.8% | 57,400 |
| 2001/04/20 | 1,040 | 1,050 | 1,030 | 1,046 | +6 | +0.6% | 40,300 |
| 2001/04/19 | 1,020 | 1,045 | 1,020 | 1,040 | +20 | +2% | 67,700 |
| 2001/04/18 | 1,007 | 1,020 | 1,000 | 1,020 | +20 | +2% | 11,800 |
| 2001/04/17 | 1,000 | 1,000 | 991 | 1,000 | +9 | +0.9% | 21,900 |
| 2001/04/16 | 990 | 1,000 | 990 | 991 | +7 | +0.7% | 7,900 |
| 2001/04/13 | 1,000 | 1,000 | 983 | 984 | -6 | -0.6% | 9,100 |
| 2001/04/12 | 1,000 | 1,000 | 990 | 990 | ±0 | ±0% | 14,900 |
| 2001/04/11 | 990 | 1,010 | 976 | 990 | +15 | +1.5% | 12,600 |
| 2001/04/10 | 970 | 982 | 970 | 975 | +5 | +0.5% | 11,100 |
| 2001/04/09 | 1,009 | 1,010 | 970 | 970 | -32 | -3.2% | 11,900 |
| 2001/04/06 | 980 | 1,002 | 980 | 1,002 | +4 | +0.4% | 9,400 |
| 2001/04/05 | 999 | 999 | 966 | 998 | +38 | +4% | 7,300 |
| 2001/04/04 | 1,000 | 1,004 | 960 | 960 | -50 | -5% | 8,700 |
5851～
5900
件表示中 / 6153件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 286,000円 | +3.7% | +7.5% | 2.59% | 15.41倍 | 0.98倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 高砂香 | 660,000円 | +14.8% | +239.9% | 3.64% | 9.19倍 | 0.91倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 357,000円 | +17.7% | +38.0% | 2.04% | 11.34倍 | 1.27倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 信越ポリ | 145,200円 | - | - | - | - | 0.95倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 中国塗 | 210,600円 | +11.9% | +27.4% | 4.27% | 7.73倍 | 1.29倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
