長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/22 | 1,197 | 1,219 | 1,197 | 1,218 | -4 | -0.3% | 8,800 |
| 2011/11/21 | 1,200 | 1,222 | 1,197 | 1,222 | +26 | +2.2% | 4,100 |
| 2011/11/18 | 1,184 | 1,212 | 1,184 | 1,196 | -15 | -1.2% | 10,100 |
| 2011/11/17 | 1,204 | 1,241 | 1,195 | 1,211 | +7 | +0.6% | 6,700 |
| 2011/11/16 | 1,210 | 1,211 | 1,202 | 1,204 | -14 | -1.1% | 5,900 |
| 2011/11/15 | 1,226 | 1,228 | 1,210 | 1,218 | -8 | -0.7% | 2,600 |
| 2011/11/14 | 1,250 | 1,250 | 1,220 | 1,226 | -23 | -1.8% | 5,900 |
| 2011/11/11 | 1,241 | 1,249 | 1,219 | 1,249 | +8 | +0.6% | 5,100 |
| 2011/11/10 | 1,218 | 1,241 | 1,218 | 1,241 | -12 | -1% | 8,700 |
| 2011/11/09 | 1,216 | 1,253 | 1,216 | 1,253 | +26 | +2.1% | 9,300 |
| 2011/11/08 | 1,240 | 1,250 | 1,224 | 1,227 | -31 | -2.5% | 4,600 |
| 2011/11/07 | 1,238 | 1,258 | 1,224 | 1,258 | +20 | +1.6% | 5,100 |
| 2011/11/04 | 1,211 | 1,241 | 1,206 | 1,238 | +23 | +1.9% | 6,800 |
| 2011/11/02 | 1,211 | 1,220 | 1,205 | 1,215 | -15 | -1.2% | 16,500 |
| 2011/11/01 | 1,256 | 1,257 | 1,230 | 1,230 | -26 | -2.1% | 6,000 |
| 2011/10/31 | 1,285 | 1,300 | 1,256 | 1,256 | -29 | -2.3% | 19,600 |
| 2011/10/28 | 1,300 | 1,310 | 1,284 | 1,285 | -11 | -0.8% | 25,700 |
| 2011/10/27 | 1,254 | 1,300 | 1,228 | 1,296 | +55 | +4.4% | 14,300 |
| 2011/10/26 | 1,239 | 1,246 | 1,223 | 1,241 | +2 | +0.2% | 6,800 |
| 2011/10/25 | 1,263 | 1,263 | 1,234 | 1,239 | -38 | -3% | 6,600 |
| 2011/10/24 | 1,241 | 1,278 | 1,241 | 1,277 | +38 | +3.1% | 4,900 |
| 2011/10/21 | 1,254 | 1,254 | 1,236 | 1,239 | -7 | -0.6% | 3,900 |
| 2011/10/20 | 1,278 | 1,283 | 1,240 | 1,246 | -45 | -3.5% | 6,700 |
| 2011/10/19 | 1,320 | 1,320 | 1,273 | 1,291 | -7 | -0.5% | 6,000 |
| 2011/10/18 | 1,302 | 1,302 | 1,286 | 1,298 | -1 | -0.1% | 8,000 |
| 2011/10/17 | 1,290 | 1,308 | 1,260 | 1,299 | +39 | +3.1% | 6,700 |
| 2011/10/14 | 1,290 | 1,297 | 1,260 | 1,260 | -54 | -4.1% | 8,700 |
| 2011/10/13 | 1,307 | 1,318 | 1,306 | 1,314 | +1 | +0.1% | 4,400 |
| 2011/10/12 | 1,305 | 1,320 | 1,303 | 1,313 | -4 | -0.3% | 11,200 |
| 2011/10/11 | 1,319 | 1,321 | 1,300 | 1,317 | -2 | -0.2% | 14,900 |
| 2011/10/07 | 1,253 | 1,330 | 1,253 | 1,319 | +81 | +6.5% | 33,000 |
| 2011/10/06 | 1,231 | 1,241 | 1,206 | 1,238 | +37 | +3.1% | 8,400 |
| 2011/10/05 | 1,236 | 1,242 | 1,199 | 1,201 | -19 | -1.6% | 14,400 |
| 2011/10/04 | 1,262 | 1,262 | 1,220 | 1,220 | -50 | -3.9% | 18,300 |
| 2011/10/03 | 1,288 | 1,295 | 1,269 | 1,270 | -37 | -2.8% | 46,000 |
| 2011/09/30 | 1,312 | 1,320 | 1,295 | 1,307 | -13 | -1% | 44,200 |
| 2011/09/29 | 1,306 | 1,320 | 1,296 | 1,320 | +15 | +1.1% | 32,900 |
| 2011/09/28 | 1,290 | 1,332 | 1,281 | 1,305 | +7 | +0.5% | 36,000 |
| 2011/09/27 | 1,238 | 1,298 | 1,238 | 1,298 | +79 | +6.5% | 26,200 |
| 2011/09/26 | 1,245 | 1,248 | 1,201 | 1,219 | -20 | -1.6% | 22,800 |
| 2011/09/22 | 1,254 | 1,255 | 1,226 | 1,239 | -28 | -2.2% | 15,800 |
| 2011/09/21 | 1,286 | 1,300 | 1,267 | 1,267 | -13 | -1% | 17,000 |
| 2011/09/20 | 1,268 | 1,291 | 1,268 | 1,280 | -15 | -1.2% | 16,200 |
| 2011/09/16 | 1,293 | 1,297 | 1,290 | 1,295 | +3 | +0.2% | 35,600 |
| 2011/09/15 | 1,297 | 1,298 | 1,287 | 1,292 | +9 | +0.7% | 31,000 |
| 2011/09/14 | 1,302 | 1,302 | 1,281 | 1,283 | -15 | -1.2% | 21,100 |
| 2011/09/13 | 1,291 | 1,310 | 1,291 | 1,298 | +3 | +0.2% | 16,600 |
| 2011/09/12 | 1,281 | 1,298 | 1,281 | 1,295 | -17 | -1.3% | 11,800 |
| 2011/09/09 | 1,300 | 1,344 | 1,291 | 1,312 | +12 | +0.9% | 48,600 |
| 2011/09/08 | 1,306 | 1,306 | 1,292 | 1,300 | +3 | +0.2% | 11,800 |
3351～
3400
件表示中 / 6215件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 309,500円 | +3.7% | +7.5% | 2.39% | 16.68倍 | 1.05倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 910,000円 | +2.7% | +0.2% | 1.32% | 11.36倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,733,000円 | +12.7% | +4.9% | 1.39% | 25.79倍 | 3.69倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| サカタインクス | 217,900円 | +9.1% | +24.1% | 4.13% | 9.96倍 | 0.96倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| タカラバイオ | 90,200円 | +16.6% | -3.5% | 1.88% | 83.52倍 | 0.94倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
市場注目の銘柄
チャート関連のコラム
