長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 1,239 | 1,240 | 1,200 | 1,230 | -7 | -0.6% | 10,000 |
| 2011/05/31 | 1,194 | 1,239 | 1,194 | 1,237 | +50 | +4.2% | 17,000 |
| 2011/05/30 | 1,206 | 1,206 | 1,185 | 1,187 | -20 | -1.7% | 10,600 |
| 2011/05/27 | 1,220 | 1,223 | 1,207 | 1,207 | -19 | -1.5% | 11,500 |
| 2011/05/26 | 1,223 | 1,236 | 1,218 | 1,226 | +16 | +1.3% | 4,800 |
| 2011/05/25 | 1,220 | 1,220 | 1,204 | 1,210 | -14 | -1.1% | 10,200 |
| 2011/05/24 | 1,239 | 1,239 | 1,221 | 1,224 | -10 | -0.8% | 11,400 |
| 2011/05/23 | 1,265 | 1,265 | 1,230 | 1,234 | -11 | -0.9% | 8,300 |
| 2011/05/20 | 1,235 | 1,256 | 1,235 | 1,245 | +1 | +0.1% | 7,000 |
| 2011/05/19 | 1,264 | 1,268 | 1,243 | 1,244 | -22 | -1.7% | 6,700 |
| 2011/05/18 | 1,240 | 1,272 | 1,231 | 1,266 | +26 | +2.1% | 10,800 |
| 2011/05/17 | 1,237 | 1,247 | 1,230 | 1,240 | +16 | +1.3% | 14,100 |
| 2011/05/16 | 1,232 | 1,240 | 1,223 | 1,224 | -9 | -0.7% | 8,100 |
| 2011/05/13 | 1,238 | 1,244 | 1,225 | 1,233 | -7 | -0.6% | 16,300 |
| 2011/05/12 | 1,233 | 1,257 | 1,225 | 1,240 | +8 | +0.6% | 17,100 |
| 2011/05/11 | 1,285 | 1,285 | 1,232 | 1,232 | -58 | -4.5% | 31,900 |
| 2011/05/10 | 1,288 | 1,296 | 1,264 | 1,290 | +11 | +0.9% | 9,200 |
| 2011/05/09 | 1,289 | 1,291 | 1,274 | 1,279 | -17 | -1.3% | 5,400 |
| 2011/05/06 | 1,309 | 1,310 | 1,277 | 1,296 | -13 | -1% | 13,500 |
| 2011/05/02 | 1,260 | 1,327 | 1,260 | 1,309 | +67 | +5.4% | 21,500 |
| 2011/04/28 | 1,229 | 1,243 | 1,220 | 1,242 | +27 | +2.2% | 10,700 |
| 2011/04/27 | 1,230 | 1,245 | 1,215 | 1,215 | -14 | -1.1% | 12,500 |
| 2011/04/26 | 1,240 | 1,241 | 1,221 | 1,229 | -20 | -1.6% | 11,200 |
| 2011/04/25 | 1,252 | 1,262 | 1,249 | 1,249 | -9 | -0.7% | 5,200 |
| 2011/04/22 | 1,245 | 1,272 | 1,233 | 1,258 | +6 | +0.5% | 8,700 |
| 2011/04/21 | 1,253 | 1,263 | 1,241 | 1,252 | -1 | -0.1% | 8,300 |
| 2011/04/20 | 1,264 | 1,267 | 1,230 | 1,253 | +3 | +0.2% | 9,500 |
| 2011/04/19 | 1,237 | 1,273 | 1,237 | 1,250 | -8 | -0.6% | 8,100 |
| 2011/04/18 | 1,246 | 1,289 | 1,246 | 1,258 | +5 | +0.4% | 8,400 |
| 2011/04/15 | 1,279 | 1,289 | 1,217 | 1,253 | -22 | -1.7% | 15,000 |
| 2011/04/14 | 1,244 | 1,275 | 1,240 | 1,275 | +32 | +2.6% | 9,100 |
| 2011/04/13 | 1,216 | 1,252 | 1,216 | 1,243 | +18 | +1.5% | 7,900 |
| 2011/04/12 | 1,241 | 1,241 | 1,220 | 1,225 | -37 | -2.9% | 11,700 |
| 2011/04/11 | 1,253 | 1,266 | 1,235 | 1,262 | +2 | +0.2% | 8,400 |
| 2011/04/08 | 1,238 | 1,273 | 1,238 | 1,260 | +12 | +1% | 15,500 |
| 2011/04/07 | 1,278 | 1,293 | 1,245 | 1,248 | -30 | -2.3% | 14,200 |
| 2011/04/06 | 1,328 | 1,328 | 1,271 | 1,278 | -21 | -1.6% | 17,600 |
| 2011/04/05 | 1,324 | 1,324 | 1,291 | 1,299 | -32 | -2.4% | 19,700 |
| 2011/04/04 | 1,316 | 1,342 | 1,300 | 1,331 | +16 | +1.2% | 11,700 |
| 2011/04/01 | 1,350 | 1,368 | 1,315 | 1,315 | -34 | -2.5% | 20,900 |
| 2011/03/31 | 1,339 | 1,349 | 1,308 | 1,349 | +24 | +1.8% | 22,900 |
| 2011/03/30 | 1,294 | 1,325 | 1,284 | 1,325 | +39 | +3% | 22,600 |
| 2011/03/29 | 1,246 | 1,290 | 1,230 | 1,286 | +38 | +3% | 25,400 |
| 2011/03/28 | 1,248 | 1,255 | 1,238 | 1,248 | +18 | +1.5% | 15,100 |
| 2011/03/25 | 1,229 | 1,244 | 1,226 | 1,230 | +10 | +0.8% | 15,900 |
| 2011/03/24 | 1,223 | 1,231 | 1,220 | 1,220 | +6 | +0.5% | 12,900 |
| 2011/03/23 | 1,232 | 1,240 | 1,203 | 1,214 | +12 | +1% | 19,600 |
| 2011/03/22 | 1,222 | 1,222 | 1,181 | 1,202 | +40 | +3.4% | 25,000 |
| 2011/03/18 | 1,119 | 1,195 | 1,119 | 1,162 | +73 | +6.7% | 35,800 |
| 2011/03/17 | 1,080 | 1,118 | 1,060 | 1,089 | +1 | +0.1% | 51,300 |
3501～
3550
件表示中 / 6246件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 293,900円 | +3.7% | +7.5% | 2.52% | 15.69倍 | 0.98倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 906,000円 | +2.7% | +0.2% | 1.32% | 11.32倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,753,000円 | +12.7% | +4.9% | 1.38% | 25.98倍 | 3.72倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 466,500円 | +0.5% | -1.1% | 1.76% | 15.68倍 | 2.43倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| サカタインクス | 226,100円 | +9.1% | +24.1% | 3.98% | 10.30倍 | 1.02倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
