長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/13 | 1,216 | 1,252 | 1,216 | 1,243 | +18 | +1.5% | 7,900 |
| 2011/04/12 | 1,241 | 1,241 | 1,220 | 1,225 | -37 | -2.9% | 11,700 |
| 2011/04/11 | 1,253 | 1,266 | 1,235 | 1,262 | +2 | +0.2% | 8,400 |
| 2011/04/08 | 1,238 | 1,273 | 1,238 | 1,260 | +12 | +1% | 15,500 |
| 2011/04/07 | 1,278 | 1,293 | 1,245 | 1,248 | -30 | -2.3% | 14,200 |
| 2011/04/06 | 1,328 | 1,328 | 1,271 | 1,278 | -21 | -1.6% | 17,600 |
| 2011/04/05 | 1,324 | 1,324 | 1,291 | 1,299 | -32 | -2.4% | 19,700 |
| 2011/04/04 | 1,316 | 1,342 | 1,300 | 1,331 | +16 | +1.2% | 11,700 |
| 2011/04/01 | 1,350 | 1,368 | 1,315 | 1,315 | -34 | -2.5% | 20,900 |
| 2011/03/31 | 1,339 | 1,349 | 1,308 | 1,349 | +24 | +1.8% | 22,900 |
| 2011/03/30 | 1,294 | 1,325 | 1,284 | 1,325 | +39 | +3% | 22,600 |
| 2011/03/29 | 1,246 | 1,290 | 1,230 | 1,286 | +38 | +3% | 25,400 |
| 2011/03/28 | 1,248 | 1,255 | 1,238 | 1,248 | +18 | +1.5% | 15,100 |
| 2011/03/25 | 1,229 | 1,244 | 1,226 | 1,230 | +10 | +0.8% | 15,900 |
| 2011/03/24 | 1,223 | 1,231 | 1,220 | 1,220 | +6 | +0.5% | 12,900 |
| 2011/03/23 | 1,232 | 1,240 | 1,203 | 1,214 | +12 | +1% | 19,600 |
| 2011/03/22 | 1,222 | 1,222 | 1,181 | 1,202 | +40 | +3.4% | 25,000 |
| 2011/03/18 | 1,119 | 1,195 | 1,119 | 1,162 | +73 | +6.7% | 35,800 |
| 2011/03/17 | 1,080 | 1,118 | 1,060 | 1,089 | +1 | +0.1% | 51,300 |
| 2011/03/16 | 1,005 | 1,096 | 1,005 | 1,088 | +83 | +8.3% | 51,400 |
| 2011/03/15 | 1,100 | 1,101 | 1,001 | 1,005 | -145 | -12.6% | 42,900 |
| 2011/03/14 | 1,111 | 1,189 | 1,054 | 1,150 | -111 | -8.8% | 21,500 |
| 2011/03/11 | 1,265 | 1,271 | 1,261 | 1,261 | -29 | -2.2% | 76,600 |
| 2011/03/10 | 1,303 | 1,310 | 1,284 | 1,290 | -29 | -2.2% | 12,300 |
| 2011/03/09 | 1,308 | 1,334 | 1,305 | 1,319 | +39 | +3% | 27,600 |
| 2011/03/08 | 1,280 | 1,305 | 1,280 | 1,280 | +2 | +0.2% | 28,700 |
| 2011/03/07 | 1,305 | 1,305 | 1,270 | 1,278 | -24 | -1.8% | 19,100 |
| 2011/03/04 | 1,322 | 1,322 | 1,302 | 1,302 | +2 | +0.2% | 7,000 |
| 2011/03/03 | 1,290 | 1,306 | 1,290 | 1,300 | +13 | +1% | 9,400 |
| 2011/03/02 | 1,311 | 1,316 | 1,287 | 1,287 | -36 | -2.7% | 26,700 |
| 2011/03/01 | 1,326 | 1,339 | 1,309 | 1,323 | -1 | -0.1% | 24,800 |
| 2011/02/28 | 1,321 | 1,336 | 1,309 | 1,324 | -4 | -0.3% | 28,800 |
| 2011/02/25 | 1,318 | 1,330 | 1,317 | 1,328 | +11 | +0.8% | 12,800 |
| 2011/02/24 | 1,360 | 1,360 | 1,312 | 1,317 | -48 | -3.5% | 33,300 |
| 2011/02/23 | 1,375 | 1,415 | 1,365 | 1,365 | -10 | -0.7% | 33,700 |
| 2011/02/22 | 1,397 | 1,397 | 1,375 | 1,375 | -23 | -1.6% | 10,700 |
| 2011/02/21 | 1,403 | 1,405 | 1,398 | 1,398 | -13 | -0.9% | 6,400 |
| 2011/02/18 | 1,416 | 1,422 | 1,410 | 1,411 | +1 | +0.1% | 11,700 |
| 2011/02/17 | 1,375 | 1,410 | 1,374 | 1,410 | +34 | +2.5% | 25,000 |
| 2011/02/16 | 1,368 | 1,384 | 1,366 | 1,376 | +17 | +1.3% | 11,000 |
| 2011/02/15 | 1,390 | 1,394 | 1,358 | 1,359 | -26 | -1.9% | 24,600 |
| 2011/02/14 | 1,389 | 1,389 | 1,384 | 1,385 | +14 | +1% | 14,600 |
| 2011/02/10 | 1,356 | 1,377 | 1,356 | 1,371 | +4 | +0.3% | 8,500 |
| 2011/02/09 | 1,378 | 1,384 | 1,362 | 1,367 | +2 | +0.1% | 7,800 |
| 2011/02/08 | 1,389 | 1,389 | 1,364 | 1,365 | -11 | -0.8% | 23,600 |
| 2011/02/07 | 1,370 | 1,379 | 1,366 | 1,376 | +29 | +2.2% | 38,100 |
| 2011/02/04 | 1,345 | 1,377 | 1,341 | 1,347 | +22 | +1.7% | 41,300 |
| 2011/02/03 | 1,321 | 1,331 | 1,321 | 1,325 | +5 | +0.4% | 9,400 |
| 2011/02/02 | 1,331 | 1,346 | 1,320 | 1,320 | +5 | +0.4% | 13,500 |
| 2011/02/01 | 1,308 | 1,324 | 1,308 | 1,315 | +9 | +0.7% | 10,800 |
3501～
3550
件表示中 / 6215件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 316,500円 | +3.7% | +7.5% | 2.34% | 17.06倍 | 1.07倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 908,000円 | +2.7% | +0.2% | 1.32% | 11.34倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,711,000円 | +12.7% | +4.9% | 1.40% | 25.58倍 | 3.66倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| サカタインクス | 219,000円 | +9.1% | +24.1% | 4.11% | 10.01倍 | 0.96倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| タカラバイオ | 91,400円 | +16.6% | -3.5% | 1.86% | 84.63倍 | 0.95倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
市場注目の銘柄
チャート関連のコラム
