長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/18 | 1,385 | 1,400 | 1,385 | 1,396 | +12 | +0.9% | 10,200 |
| 2011/01/17 | 1,395 | 1,396 | 1,384 | 1,384 | -4 | -0.3% | 9,700 |
| 2011/01/14 | 1,380 | 1,401 | 1,380 | 1,388 | -2 | -0.1% | 22,400 |
| 2011/01/13 | 1,385 | 1,398 | 1,382 | 1,390 | +6 | +0.4% | 14,400 |
| 2011/01/12 | 1,400 | 1,409 | 1,381 | 1,384 | -6 | -0.4% | 53,500 |
| 2011/01/11 | 1,397 | 1,398 | 1,376 | 1,390 | -1 | -0.1% | 13,400 |
| 2011/01/07 | 1,405 | 1,405 | 1,380 | 1,391 | -5 | -0.4% | 16,400 |
| 2011/01/06 | 1,396 | 1,404 | 1,390 | 1,396 | +16 | +1.2% | 12,300 |
| 2011/01/05 | 1,385 | 1,392 | 1,375 | 1,380 | -5 | -0.4% | 12,300 |
| 2011/01/04 | 1,385 | 1,411 | 1,384 | 1,385 | +3 | +0.2% | 21,400 |
| 2010/12/30 | 1,399 | 1,405 | 1,382 | 1,382 | -18 | -1.3% | 9,100 |
| 2010/12/29 | 1,376 | 1,400 | 1,368 | 1,400 | +33 | +2.4% | 9,900 |
| 2010/12/28 | 1,375 | 1,375 | 1,365 | 1,367 | -4 | -0.3% | 7,600 |
| 2010/12/27 | 1,376 | 1,376 | 1,360 | 1,371 | -2 | -0.1% | 8,800 |
| 2010/12/24 | 1,375 | 1,383 | 1,366 | 1,373 | -22 | -1.6% | 13,400 |
| 2010/12/22 | 1,423 | 1,433 | 1,386 | 1,395 | -17 | -1.2% | 32,500 |
| 2010/12/21 | 1,426 | 1,440 | 1,412 | 1,412 | -4 | -0.3% | 46,100 |
| 2010/12/20 | 1,397 | 1,421 | 1,383 | 1,416 | +19 | +1.4% | 39,100 |
| 2010/12/17 | 1,393 | 1,408 | 1,393 | 1,397 | +4 | +0.3% | 26,400 |
| 2010/12/16 | 1,409 | 1,417 | 1,392 | 1,393 | -13 | -0.9% | 38,100 |
| 2010/12/15 | 1,390 | 1,406 | 1,389 | 1,406 | +21 | +1.5% | 69,800 |
| 2010/12/14 | 1,384 | 1,386 | 1,383 | 1,385 | +3 | +0.2% | 47,300 |
| 2010/12/13 | 1,385 | 1,385 | 1,379 | 1,382 | -14 | -1% | 32,800 |
| 2010/12/10 | 1,400 | 1,400 | 1,385 | 1,396 | +8 | +0.6% | 63,900 |
| 2010/12/09 | 1,386 | 1,395 | 1,378 | 1,388 | +13 | +0.9% | 20,700 |
| 2010/12/08 | 1,353 | 1,375 | 1,353 | 1,375 | +23 | +1.7% | 23,500 |
| 2010/12/07 | 1,354 | 1,354 | 1,341 | 1,352 | +4 | +0.3% | 54,400 |
| 2010/12/06 | 1,347 | 1,350 | 1,345 | 1,348 | +7 | +0.5% | 39,400 |
| 2010/12/03 | 1,332 | 1,347 | 1,332 | 1,341 | +11 | +0.8% | 21,900 |
| 2010/12/02 | 1,327 | 1,333 | 1,301 | 1,330 | +38 | +2.9% | 19,300 |
| 2010/12/01 | 1,285 | 1,298 | 1,274 | 1,292 | +7 | +0.5% | 17,900 |
| 2010/11/30 | 1,307 | 1,315 | 1,285 | 1,285 | -22 | -1.7% | 38,300 |
| 2010/11/29 | 1,302 | 1,318 | 1,302 | 1,307 | +6 | +0.5% | 16,600 |
| 2010/11/26 | 1,295 | 1,306 | 1,295 | 1,301 | +3 | +0.2% | 18,200 |
| 2010/11/25 | 1,310 | 1,311 | 1,293 | 1,298 | -29 | -2.2% | 37,100 |
| 2010/11/24 | 1,330 | 1,340 | 1,323 | 1,327 | -10 | -0.7% | 20,400 |
| 2010/11/22 | 1,340 | 1,346 | 1,337 | 1,337 | -2 | -0.1% | 7,900 |
| 2010/11/19 | 1,352 | 1,384 | 1,335 | 1,339 | -17 | -1.3% | 17,300 |
| 2010/11/18 | 1,350 | 1,380 | 1,325 | 1,356 | +1 | +0.1% | 47,500 |
| 2010/11/17 | 1,321 | 1,360 | 1,321 | 1,355 | +15 | +1.1% | 26,900 |
| 2010/11/16 | 1,352 | 1,352 | 1,329 | 1,340 | -9 | -0.7% | 12,400 |
| 2010/11/15 | 1,336 | 1,363 | 1,327 | 1,349 | +8 | +0.6% | 21,600 |
| 2010/11/12 | 1,333 | 1,354 | 1,322 | 1,341 | +3 | +0.2% | 43,500 |
| 2010/11/11 | 1,334 | 1,351 | 1,322 | 1,338 | -8 | -0.6% | 15,500 |
| 2010/11/10 | 1,341 | 1,365 | 1,339 | 1,346 | -2 | -0.1% | 30,800 |
| 2010/11/09 | 1,337 | 1,355 | 1,335 | 1,348 | -8 | -0.6% | 13,900 |
| 2010/11/08 | 1,352 | 1,381 | 1,337 | 1,356 | -3 | -0.2% | 25,600 |
| 2010/11/05 | 1,332 | 1,410 | 1,330 | 1,359 | +31 | +2.3% | 80,900 |
| 2010/11/04 | 1,274 | 1,337 | 1,274 | 1,328 | +79 | +6.3% | 46,500 |
| 2010/11/02 | 1,251 | 1,259 | 1,236 | 1,249 | -7 | -0.6% | 17,300 |
3501～
3550
件表示中 / 6156件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 290,200円 | +3.7% | +7.5% | 2.55% | 15.64倍 | 0.99倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 信越ポリ | 152,200円 | +4.0% | +5.9% | 3.42% | 12.24倍 | 1.00倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 伊勢化 | 2,429,000円 | +12.7% | +4.9% | 1.56% | 22.92倍 | 3.48倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| 中国塗 | 210,600円 | +11.9% | +27.4% | 4.27% | 7.73倍 | 1.29倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| アース製薬 | 514,000円 | +3.4% | -3.6% | 2.33% | 26.12倍 | 1.63倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
市場注目の銘柄
チャート関連のコラム
