長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/17 | 1,697 | 1,715 | 1,697 | 1,706 | +9 | +0.5% | 62,100 |
| 2006/08/16 | 1,692 | 1,702 | 1,670 | 1,697 | +15 | +0.9% | 39,000 |
| 2006/08/15 | 1,658 | 1,689 | 1,658 | 1,682 | -1 | -0.1% | 24,100 |
| 2006/08/14 | 1,674 | 1,686 | 1,663 | 1,683 | +39 | +2.4% | 11,300 |
| 2006/08/11 | 1,616 | 1,657 | 1,616 | 1,644 | +12 | +0.7% | 11,800 |
| 2006/08/10 | 1,635 | 1,635 | 1,619 | 1,632 | -5 | -0.3% | 55,900 |
| 2006/08/09 | 1,631 | 1,655 | 1,618 | 1,637 | +6 | +0.4% | 30,600 |
| 2006/08/08 | 1,637 | 1,639 | 1,615 | 1,631 | -5 | -0.3% | 73,300 |
| 2006/08/07 | 1,662 | 1,680 | 1,633 | 1,636 | -33 | -2% | 32,200 |
| 2006/08/04 | 1,670 | 1,676 | 1,662 | 1,669 | -6 | -0.4% | 15,200 |
| 2006/08/03 | 1,669 | 1,680 | 1,661 | 1,675 | +22 | +1.3% | 20,700 |
| 2006/08/02 | 1,636 | 1,659 | 1,636 | 1,653 | +8 | +0.5% | 13,100 |
| 2006/08/01 | 1,640 | 1,645 | 1,627 | 1,645 | +14 | +0.9% | 24,800 |
| 2006/07/31 | 1,626 | 1,637 | 1,621 | 1,631 | +6 | +0.4% | 24,100 |
| 2006/07/28 | 1,632 | 1,632 | 1,604 | 1,625 | -6 | -0.4% | 19,500 |
| 2006/07/27 | 1,623 | 1,634 | 1,620 | 1,631 | +9 | +0.6% | 15,100 |
| 2006/07/26 | 1,641 | 1,641 | 1,618 | 1,622 | -6 | -0.4% | 17,200 |
| 2006/07/25 | 1,625 | 1,642 | 1,616 | 1,628 | +13 | +0.8% | 16,400 |
| 2006/07/24 | 1,603 | 1,618 | 1,600 | 1,615 | +10 | +0.6% | 28,300 |
| 2006/07/21 | 1,610 | 1,622 | 1,603 | 1,605 | -35 | -2.1% | 29,500 |
| 2006/07/20 | 1,635 | 1,640 | 1,610 | 1,640 | +35 | +2.2% | 18,400 |
| 2006/07/19 | 1,611 | 1,611 | 1,595 | 1,605 | -6 | -0.4% | 89,800 |
| 2006/07/18 | 1,610 | 1,616 | 1,603 | 1,611 | -4 | -0.2% | 45,400 |
| 2006/07/14 | 1,615 | 1,625 | 1,605 | 1,615 | -6 | -0.4% | 35,400 |
| 2006/07/13 | 1,619 | 1,632 | 1,607 | 1,621 | -15 | -0.9% | 70,700 |
| 2006/07/12 | 1,647 | 1,666 | 1,627 | 1,636 | +1 | +0.1% | 75,500 |
| 2006/07/11 | 1,627 | 1,649 | 1,616 | 1,635 | +8 | +0.5% | 24,800 |
| 2006/07/10 | 1,619 | 1,628 | 1,606 | 1,627 | -20 | -1.2% | 41,700 |
| 2006/07/07 | 1,621 | 1,650 | 1,620 | 1,647 | +28 | +1.7% | 51,900 |
| 2006/07/06 | 1,634 | 1,634 | 1,606 | 1,619 | -11 | -0.7% | 29,200 |
| 2006/07/05 | 1,628 | 1,637 | 1,611 | 1,630 | +13 | +0.8% | 40,600 |
| 2006/07/04 | 1,641 | 1,650 | 1,604 | 1,617 | -13 | -0.8% | 33,600 |
| 2006/07/03 | 1,633 | 1,651 | 1,610 | 1,630 | -3 | -0.2% | 27,600 |
| 2006/06/30 | 1,637 | 1,645 | 1,603 | 1,633 | +20 | +1.2% | 54,700 |
| 2006/06/29 | 1,620 | 1,644 | 1,604 | 1,613 | -31 | -1.9% | 158,800 |
| 2006/06/28 | 1,641 | 1,689 | 1,622 | 1,644 | -3 | -0.2% | 82,200 |
| 2006/06/27 | 1,643 | 1,670 | 1,640 | 1,647 | +2 | +0.1% | 26,900 |
| 2006/06/26 | 1,622 | 1,671 | 1,622 | 1,645 | -7 | -0.4% | 40,800 |
| 2006/06/23 | 1,659 | 1,659 | 1,640 | 1,652 | -2 | -0.1% | 54,600 |
| 2006/06/22 | 1,621 | 1,673 | 1,621 | 1,654 | +34 | +2.1% | 90,200 |
| 2006/06/21 | 1,624 | 1,626 | 1,607 | 1,620 | -16 | -1% | 16,300 |
| 2006/06/20 | 1,640 | 1,640 | 1,612 | 1,636 | -10 | -0.6% | 22,300 |
| 2006/06/19 | 1,648 | 1,678 | 1,622 | 1,646 | +4 | +0.2% | 34,000 |
| 2006/06/16 | 1,610 | 1,647 | 1,610 | 1,642 | +26 | +1.6% | 25,500 |
| 2006/06/15 | 1,600 | 1,626 | 1,600 | 1,616 | +16 | +1% | 13,600 |
| 2006/06/14 | 1,609 | 1,609 | 1,575 | 1,600 | -9 | -0.6% | 87,300 |
| 2006/06/13 | 1,600 | 1,646 | 1,597 | 1,609 | +9 | +0.6% | 83,800 |
| 2006/06/12 | 1,596 | 1,613 | 1,585 | 1,600 | +4 | +0.3% | 57,700 |
| 2006/06/09 | 1,580 | 1,607 | 1,580 | 1,596 | +4 | +0.3% | 77,400 |
| 2006/06/08 | 1,640 | 1,647 | 1,584 | 1,592 | -58 | -3.5% | 160,500 |
4601～
4650
件表示中 / 6176件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 293,100円 | +3.7% | +7.5% | 2.52% | 15.80倍 | 0.99倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 847,000円 | +2.7% | +0.2% | 1.42% | 10.58倍 | 0.70倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,550,000円 | +12.7% | +4.9% | 1.49% | 24.06倍 | 3.65倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| 中国塗 | 225,500円 | +1.4% | +0.1% | 4.30% | 10.16倍 | 1.34倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| アース製薬 | 491,000円 | +3.4% | -3.6% | 2.44% | 24.95倍 | 1.56倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
市場注目の銘柄
チャート関連のコラム
