長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/12 | 1,730 | 1,734 | 1,719 | 1,726 | -4 | -0.2% | 22,400 |
| 2006/10/11 | 1,744 | 1,761 | 1,721 | 1,730 | -6 | -0.3% | 36,000 |
| 2006/10/10 | 1,740 | 1,762 | 1,730 | 1,736 | -10 | -0.6% | 21,000 |
| 2006/10/06 | 1,781 | 1,787 | 1,737 | 1,746 | -34 | -1.9% | 26,200 |
| 2006/10/05 | 1,742 | 1,785 | 1,742 | 1,780 | +39 | +2.2% | 26,800 |
| 2006/10/04 | 1,766 | 1,780 | 1,741 | 1,741 | -15 | -0.9% | 23,700 |
| 2006/10/03 | 1,756 | 1,775 | 1,750 | 1,756 | -1 | -0.1% | 16,200 |
| 2006/10/02 | 1,747 | 1,761 | 1,746 | 1,757 | +11 | +0.6% | 20,100 |
| 2006/09/29 | 1,743 | 1,766 | 1,733 | 1,746 | -10 | -0.6% | 40,400 |
| 2006/09/28 | 1,771 | 1,780 | 1,738 | 1,756 | -41 | -2.3% | 33,700 |
| 2006/09/27 | 1,772 | 1,799 | 1,772 | 1,797 | +27 | +1.5% | 9,800 |
| 2006/09/26 | 1,820 | 1,820 | 1,756 | 1,770 | -28 | -1.6% | 20,800 |
| 2006/09/25 | 1,780 | 1,798 | 1,752 | 1,798 | +11 | +0.6% | 22,300 |
| 2006/09/22 | 1,788 | 1,806 | 1,781 | 1,787 | -31 | -1.7% | 16,600 |
| 2006/09/21 | 1,805 | 1,833 | 1,782 | 1,818 | +43 | +2.4% | 37,600 |
| 2006/09/20 | 1,794 | 1,794 | 1,772 | 1,775 | -9 | -0.5% | 15,900 |
| 2006/09/19 | 1,807 | 1,807 | 1,764 | 1,784 | -15 | -0.8% | 16,800 |
| 2006/09/15 | 1,830 | 1,830 | 1,765 | 1,799 | +28 | +1.6% | 19,300 |
| 2006/09/14 | 1,778 | 1,787 | 1,766 | 1,771 | +53 | +3.1% | 25,900 |
| 2006/09/13 | 1,750 | 1,774 | 1,710 | 1,718 | -18 | -1% | 48,900 |
| 2006/09/12 | 1,709 | 1,747 | 1,703 | 1,736 | +17 | +1% | 59,300 |
| 2006/09/11 | 1,744 | 1,750 | 1,719 | 1,719 | -37 | -2.1% | 50,000 |
| 2006/09/08 | 1,750 | 1,796 | 1,727 | 1,756 | -20 | -1.1% | 77,300 |
| 2006/09/07 | 1,811 | 1,813 | 1,776 | 1,776 | -65 | -3.5% | 35,500 |
| 2006/09/06 | 1,849 | 1,876 | 1,834 | 1,841 | -38 | -2% | 36,300 |
| 2006/09/05 | 1,876 | 1,885 | 1,865 | 1,879 | +3 | +0.2% | 23,500 |
| 2006/09/04 | 1,880 | 1,884 | 1,863 | 1,876 | +9 | +0.5% | 20,400 |
| 2006/09/01 | 1,848 | 1,880 | 1,843 | 1,867 | +20 | +1.1% | 32,400 |
| 2006/08/31 | 1,834 | 1,847 | 1,829 | 1,847 | +13 | +0.7% | 20,000 |
| 2006/08/30 | 1,810 | 1,841 | 1,810 | 1,834 | +25 | +1.4% | 31,100 |
| 2006/08/29 | 1,800 | 1,810 | 1,800 | 1,809 | +9 | +0.5% | 16,400 |
| 2006/08/28 | 1,796 | 1,812 | 1,796 | 1,800 | +3 | +0.2% | 16,900 |
| 2006/08/25 | 1,800 | 1,812 | 1,795 | 1,797 | -3 | -0.2% | 30,100 |
| 2006/08/24 | 1,770 | 1,810 | 1,770 | 1,800 | +15 | +0.8% | 47,300 |
| 2006/08/23 | 1,800 | 1,804 | 1,775 | 1,785 | +7 | +0.4% | 63,900 |
| 2006/08/22 | 1,810 | 1,810 | 1,770 | 1,778 | -10 | -0.6% | 29,600 |
| 2006/08/21 | 1,782 | 1,801 | 1,782 | 1,788 | -16 | -0.9% | 55,700 |
| 2006/08/18 | 1,780 | 1,849 | 1,769 | 1,804 | +98 | +5.7% | 163,600 |
| 2006/08/17 | 1,697 | 1,715 | 1,697 | 1,706 | +9 | +0.5% | 62,100 |
| 2006/08/16 | 1,692 | 1,702 | 1,670 | 1,697 | +15 | +0.9% | 39,000 |
| 2006/08/15 | 1,658 | 1,689 | 1,658 | 1,682 | -1 | -0.1% | 24,100 |
| 2006/08/14 | 1,674 | 1,686 | 1,663 | 1,683 | +39 | +2.4% | 11,300 |
| 2006/08/11 | 1,616 | 1,657 | 1,616 | 1,644 | +12 | +0.7% | 11,800 |
| 2006/08/10 | 1,635 | 1,635 | 1,619 | 1,632 | -5 | -0.3% | 55,900 |
| 2006/08/09 | 1,631 | 1,655 | 1,618 | 1,637 | +6 | +0.4% | 30,600 |
| 2006/08/08 | 1,637 | 1,639 | 1,615 | 1,631 | -5 | -0.3% | 73,300 |
| 2006/08/07 | 1,662 | 1,680 | 1,633 | 1,636 | -33 | -2% | 32,200 |
| 2006/08/04 | 1,670 | 1,676 | 1,662 | 1,669 | -6 | -0.4% | 15,200 |
| 2006/08/03 | 1,669 | 1,680 | 1,661 | 1,675 | +22 | +1.3% | 20,700 |
| 2006/08/02 | 1,636 | 1,659 | 1,636 | 1,653 | +8 | +0.5% | 13,100 |
4601～
4650
件表示中 / 6214件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 313,500円 | +3.7% | +7.5% | 2.36% | 16.89倍 | 1.06倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 908,000円 | +2.7% | +0.2% | 1.32% | 11.34倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,755,000円 | +12.7% | +4.9% | 1.38% | 26.00倍 | 3.72倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| サカタインクス | 215,800円 | +9.1% | +24.1% | 4.17% | 9.86倍 | 0.95倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| トリケミカル | 345,500円 | +37.5% | +4.8% | 1.01% | 22.46倍 | 3.55倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
