長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/01 | 1,640 | 1,645 | 1,627 | 1,645 | +14 | +0.9% | 24,800 |
| 2006/07/31 | 1,626 | 1,637 | 1,621 | 1,631 | +6 | +0.4% | 24,100 |
| 2006/07/28 | 1,632 | 1,632 | 1,604 | 1,625 | -6 | -0.4% | 19,500 |
| 2006/07/27 | 1,623 | 1,634 | 1,620 | 1,631 | +9 | +0.6% | 15,100 |
| 2006/07/26 | 1,641 | 1,641 | 1,618 | 1,622 | -6 | -0.4% | 17,200 |
| 2006/07/25 | 1,625 | 1,642 | 1,616 | 1,628 | +13 | +0.8% | 16,400 |
| 2006/07/24 | 1,603 | 1,618 | 1,600 | 1,615 | +10 | +0.6% | 28,300 |
| 2006/07/21 | 1,610 | 1,622 | 1,603 | 1,605 | -35 | -2.1% | 29,500 |
| 2006/07/20 | 1,635 | 1,640 | 1,610 | 1,640 | +35 | +2.2% | 18,400 |
| 2006/07/19 | 1,611 | 1,611 | 1,595 | 1,605 | -6 | -0.4% | 89,800 |
| 2006/07/18 | 1,610 | 1,616 | 1,603 | 1,611 | -4 | -0.2% | 45,400 |
| 2006/07/14 | 1,615 | 1,625 | 1,605 | 1,615 | -6 | -0.4% | 35,400 |
| 2006/07/13 | 1,619 | 1,632 | 1,607 | 1,621 | -15 | -0.9% | 70,700 |
| 2006/07/12 | 1,647 | 1,666 | 1,627 | 1,636 | +1 | +0.1% | 75,500 |
| 2006/07/11 | 1,627 | 1,649 | 1,616 | 1,635 | +8 | +0.5% | 24,800 |
| 2006/07/10 | 1,619 | 1,628 | 1,606 | 1,627 | -20 | -1.2% | 41,700 |
| 2006/07/07 | 1,621 | 1,650 | 1,620 | 1,647 | +28 | +1.7% | 51,900 |
| 2006/07/06 | 1,634 | 1,634 | 1,606 | 1,619 | -11 | -0.7% | 29,200 |
| 2006/07/05 | 1,628 | 1,637 | 1,611 | 1,630 | +13 | +0.8% | 40,600 |
| 2006/07/04 | 1,641 | 1,650 | 1,604 | 1,617 | -13 | -0.8% | 33,600 |
| 2006/07/03 | 1,633 | 1,651 | 1,610 | 1,630 | -3 | -0.2% | 27,600 |
| 2006/06/30 | 1,637 | 1,645 | 1,603 | 1,633 | +20 | +1.2% | 54,700 |
| 2006/06/29 | 1,620 | 1,644 | 1,604 | 1,613 | -31 | -1.9% | 158,800 |
| 2006/06/28 | 1,641 | 1,689 | 1,622 | 1,644 | -3 | -0.2% | 82,200 |
| 2006/06/27 | 1,643 | 1,670 | 1,640 | 1,647 | +2 | +0.1% | 26,900 |
| 2006/06/26 | 1,622 | 1,671 | 1,622 | 1,645 | -7 | -0.4% | 40,800 |
| 2006/06/23 | 1,659 | 1,659 | 1,640 | 1,652 | -2 | -0.1% | 54,600 |
| 2006/06/22 | 1,621 | 1,673 | 1,621 | 1,654 | +34 | +2.1% | 90,200 |
| 2006/06/21 | 1,624 | 1,626 | 1,607 | 1,620 | -16 | -1% | 16,300 |
| 2006/06/20 | 1,640 | 1,640 | 1,612 | 1,636 | -10 | -0.6% | 22,300 |
| 2006/06/19 | 1,648 | 1,678 | 1,622 | 1,646 | +4 | +0.2% | 34,000 |
| 2006/06/16 | 1,610 | 1,647 | 1,610 | 1,642 | +26 | +1.6% | 25,500 |
| 2006/06/15 | 1,600 | 1,626 | 1,600 | 1,616 | +16 | +1% | 13,600 |
| 2006/06/14 | 1,609 | 1,609 | 1,575 | 1,600 | -9 | -0.6% | 87,300 |
| 2006/06/13 | 1,600 | 1,646 | 1,597 | 1,609 | +9 | +0.6% | 83,800 |
| 2006/06/12 | 1,596 | 1,613 | 1,585 | 1,600 | +4 | +0.3% | 57,700 |
| 2006/06/09 | 1,580 | 1,607 | 1,580 | 1,596 | +4 | +0.3% | 77,400 |
| 2006/06/08 | 1,640 | 1,647 | 1,584 | 1,592 | -58 | -3.5% | 160,500 |
| 2006/06/07 | 1,657 | 1,667 | 1,636 | 1,650 | -7 | -0.4% | 194,400 |
| 2006/06/06 | 1,652 | 1,664 | 1,637 | 1,657 | -25 | -1.5% | 87,800 |
| 2006/06/05 | 1,675 | 1,697 | 1,664 | 1,682 | +17 | +1% | 32,900 |
| 2006/06/02 | 1,692 | 1,697 | 1,642 | 1,665 | -27 | -1.6% | 177,900 |
| 2006/06/01 | 1,696 | 1,713 | 1,689 | 1,692 | -3 | -0.2% | 68,500 |
| 2006/05/31 | 1,695 | 1,702 | 1,690 | 1,695 | ±0 | ±0% | 80,400 |
| 2006/05/30 | 1,700 | 1,706 | 1,693 | 1,695 | -4 | -0.2% | 53,800 |
| 2006/05/29 | 1,719 | 1,728 | 1,695 | 1,699 | -19 | -1.1% | 47,100 |
| 2006/05/26 | 1,711 | 1,718 | 1,696 | 1,718 | +8 | +0.5% | 109,400 |
| 2006/05/25 | 1,706 | 1,718 | 1,701 | 1,710 | -13 | -0.8% | 89,400 |
| 2006/05/24 | 1,734 | 1,744 | 1,709 | 1,723 | -10 | -0.6% | 31,400 |
| 2006/05/23 | 1,751 | 1,756 | 1,732 | 1,733 | -42 | -2.4% | 136,900 |
4651～
4700
件表示中 / 6214件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 313,500円 | +3.7% | +7.5% | 2.36% | 16.89倍 | 1.06倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 908,000円 | +2.7% | +0.2% | 1.32% | 11.34倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,755,000円 | +12.7% | +4.9% | 1.38% | 26.00倍 | 3.72倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| サカタインクス | 215,800円 | +9.1% | +24.1% | 4.17% | 9.86倍 | 0.95倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| トリケミカル | 345,500円 | +37.5% | +4.8% | 1.01% | 22.46倍 | 3.55倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
