荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 975 | 992 | 962 | 972 | -6 | -0.6% | 19,400 |
| 2010/08/12 | 970 | 981 | 970 | 978 | -7 | -0.7% | 8,700 |
| 2010/08/11 | 999 | 999 | 962 | 985 | -19 | -1.9% | 13,100 |
| 2010/08/10 | 1,009 | 1,013 | 1,002 | 1,004 | -11 | -1.1% | 15,900 |
| 2010/08/09 | 1,019 | 1,021 | 989 | 1,015 | -9 | -0.9% | 10,000 |
| 2010/08/06 | 1,012 | 1,026 | 1,008 | 1,024 | +8 | +0.8% | 16,100 |
| 2010/08/05 | 1,002 | 1,019 | 1,001 | 1,016 | +16 | +1.6% | 12,200 |
| 2010/08/04 | 1,001 | 1,004 | 986 | 1,000 | -4 | -0.4% | 21,100 |
| 2010/08/03 | 994 | 1,012 | 987 | 1,004 | +14 | +1.4% | 21,700 |
| 2010/08/02 | 944 | 997 | 944 | 990 | +45 | +4.8% | 23,800 |
| 2010/07/30 | 958 | 969 | 943 | 945 | -13 | -1.4% | 16,300 |
| 2010/07/29 | 965 | 970 | 958 | 958 | -6 | -0.6% | 8,100 |
| 2010/07/28 | 956 | 971 | 947 | 964 | +12 | +1.3% | 13,900 |
| 2010/07/27 | 949 | 955 | 946 | 952 | +7 | +0.7% | 9,400 |
| 2010/07/26 | 949 | 950 | 934 | 945 | +14 | +1.5% | 9,800 |
| 2010/07/23 | 933 | 939 | 915 | 931 | +13 | +1.4% | 12,700 |
| 2010/07/22 | 922 | 929 | 911 | 918 | -3 | -0.3% | 10,800 |
| 2010/07/21 | 926 | 927 | 914 | 921 | -4 | -0.4% | 9,400 |
| 2010/07/20 | 933 | 933 | 915 | 925 | +7 | +0.8% | 21,000 |
| 2010/07/16 | 926 | 926 | 910 | 918 | -8 | -0.9% | 18,800 |
| 2010/07/15 | 939 | 939 | 906 | 926 | -21 | -2.2% | 12,300 |
| 2010/07/14 | 935 | 954 | 935 | 947 | +15 | +1.6% | 6,500 |
| 2010/07/13 | 950 | 950 | 930 | 932 | -18 | -1.9% | 11,300 |
| 2010/07/12 | 947 | 953 | 947 | 950 | -5 | -0.5% | 5,400 |
| 2010/07/09 | 950 | 960 | 930 | 955 | +7 | +0.7% | 8,600 |
| 2010/07/08 | 946 | 948 | 931 | 948 | +15 | +1.6% | 6,600 |
| 2010/07/07 | 934 | 941 | 921 | 933 | -7 | -0.7% | 7,700 |
| 2010/07/06 | 926 | 948 | 918 | 940 | +12 | +1.3% | 7,400 |
| 2010/07/05 | 934 | 938 | 916 | 928 | +8 | +0.9% | 8,500 |
| 2010/07/02 | 915 | 933 | 915 | 920 | -1 | -0.1% | 9,100 |
| 2010/07/01 | 922 | 931 | 915 | 921 | -14 | -1.5% | 14,700 |
| 2010/06/30 | 945 | 945 | 928 | 935 | -18 | -1.9% | 18,200 |
| 2010/06/29 | 962 | 976 | 942 | 953 | -13 | -1.3% | 13,700 |
| 2010/06/28 | 964 | 975 | 957 | 966 | -2 | -0.2% | 14,400 |
| 2010/06/25 | 971 | 972 | 956 | 968 | -3 | -0.3% | 19,800 |
| 2010/06/24 | 988 | 996 | 960 | 971 | -28 | -2.8% | 23,800 |
| 2010/06/23 | 1,005 | 1,011 | 985 | 999 | -11 | -1.1% | 19,000 |
| 2010/06/22 | 978 | 1,022 | 978 | 1,010 | +36 | +3.7% | 69,100 |
| 2010/06/21 | 956 | 978 | 948 | 974 | +20 | +2.1% | 25,700 |
| 2010/06/18 | 953 | 970 | 944 | 954 | -3 | -0.3% | 25,700 |
| 2010/06/17 | 961 | 961 | 947 | 957 | -1 | -0.1% | 12,800 |
| 2010/06/16 | 946 | 965 | 946 | 958 | +18 | +1.9% | 22,500 |
| 2010/06/15 | 938 | 946 | 930 | 940 | -13 | -1.4% | 17,700 |
| 2010/06/14 | 948 | 957 | 948 | 953 | +10 | +1.1% | 9,200 |
| 2010/06/11 | 974 | 974 | 932 | 943 | -3 | -0.3% | 51,700 |
| 2010/06/10 | 932 | 949 | 922 | 946 | +3 | +0.3% | 12,800 |
| 2010/06/09 | 958 | 958 | 934 | 943 | -15 | -1.6% | 15,900 |
| 2010/06/08 | 961 | 965 | 955 | 958 | -3 | -0.3% | 13,900 |
| 2010/06/07 | 970 | 970 | 961 | 961 | -29 | -2.9% | 14,100 |
| 2010/06/04 | 999 | 999 | 985 | 990 | -1 | -0.1% | 10,500 |
3601～
3650
件表示中 / 6239件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 103,500円 | +13.5% | - | 4.64% | 9.78倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 日華化学 | 128,800円 | +5.4% | -6.9% | 4.66% | 7.84倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 201,800円 | +3.5% | -1.0% | 2.97% | 9.77倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| ラサ工 | 266,800円 | +4.0% | +6.0% | 3.60% | 8.33倍 | 0.80倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| パーカー | 78,700円 | +9.3% | -12.4% | 3.18% | 6.35倍 | 0.44倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
