荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,029 | 1,041 | 1,026 | 1,039 | +3 | +0.3% | 20,400 |
| 2025/06/16 | 1,059 | 1,065 | 1,030 | 1,036 | -17 | -1.6% | 48,400 |
| 2025/06/13 | 1,055 | 1,055 | 1,036 | 1,053 | -3 | -0.3% | 36,900 |
| 2025/06/12 | 1,066 | 1,066 | 1,051 | 1,056 | -11 | -1% | 26,000 |
| 2025/06/11 | 1,055 | 1,072 | 1,055 | 1,067 | +13 | +1.2% | 18,900 |
| 2025/06/10 | 1,065 | 1,070 | 1,053 | 1,054 | -9 | -0.8% | 16,300 |
| 2025/06/09 | 1,071 | 1,082 | 1,061 | 1,063 | -8 | -0.7% | 28,700 |
| 2025/06/06 | 1,068 | 1,077 | 1,066 | 1,071 | +1 | +0.1% | 16,400 |
| 2025/06/05 | 1,065 | 1,079 | 1,065 | 1,070 | -2 | -0.2% | 25,100 |
| 2025/06/04 | 1,080 | 1,087 | 1,065 | 1,072 | -10 | -0.9% | 24,700 |
| 2025/06/03 | 1,095 | 1,095 | 1,080 | 1,082 | -7 | -0.6% | 25,000 |
| 2025/06/02 | 1,106 | 1,120 | 1,083 | 1,089 | -27 | -2.4% | 46,300 |
| 2025/05/30 | 1,111 | 1,119 | 1,108 | 1,116 | +3 | +0.3% | 18,400 |
| 2025/05/29 | 1,110 | 1,114 | 1,102 | 1,113 | +2 | +0.2% | 21,400 |
| 2025/05/28 | 1,119 | 1,125 | 1,109 | 1,111 | +5 | +0.5% | 23,400 |
| 2025/05/27 | 1,120 | 1,124 | 1,105 | 1,106 | +6 | +0.5% | 19,800 |
| 2025/05/26 | 1,110 | 1,118 | 1,096 | 1,100 | -1 | -0.1% | 20,100 |
| 2025/05/23 | 1,096 | 1,112 | 1,096 | 1,101 | +11 | +1% | 12,800 |
| 2025/05/22 | 1,097 | 1,113 | 1,090 | 1,090 | -24 | -2.2% | 21,300 |
| 2025/05/21 | 1,112 | 1,125 | 1,105 | 1,114 | -2 | -0.2% | 36,900 |
| 2025/05/20 | 1,146 | 1,151 | 1,110 | 1,116 | -25 | -2.2% | 43,400 |
| 2025/05/19 | 1,120 | 1,148 | 1,114 | 1,141 | +22 | +2% | 67,400 |
| 2025/05/16 | 1,090 | 1,120 | 1,085 | 1,119 | +29 | +2.7% | 48,300 |
| 2025/05/15 | 1,062 | 1,106 | 1,062 | 1,090 | +29 | +2.7% | 49,700 |
| 2025/05/14 | 1,100 | 1,110 | 1,015 | 1,061 | -28 | -2.6% | 66,800 |
| 2025/05/13 | 1,098 | 1,100 | 1,084 | 1,089 | +4 | +0.4% | 19,900 |
| 2025/05/12 | 1,080 | 1,094 | 1,071 | 1,085 | +10 | +0.9% | 15,200 |
| 2025/05/09 | 1,054 | 1,076 | 1,054 | 1,075 | +27 | +2.6% | 18,100 |
| 2025/05/08 | 1,039 | 1,051 | 1,027 | 1,048 | ±0 | ±0% | 16,600 |
| 2025/05/07 | 1,035 | 1,051 | 1,021 | 1,048 | +13 | +1.3% | 24,200 |
| 2025/05/02 | 1,044 | 1,055 | 1,029 | 1,035 | -9 | -0.9% | 15,900 |
| 2025/05/01 | 1,053 | 1,053 | 1,039 | 1,044 | -18 | -1.7% | 18,000 |
| 2025/04/30 | 1,066 | 1,066 | 1,045 | 1,062 | -7 | -0.7% | 16,500 |
| 2025/04/28 | 1,053 | 1,069 | 1,049 | 1,069 | +16 | +1.5% | 20,400 |
| 2025/04/25 | 1,054 | 1,060 | 1,052 | 1,053 | ±0 | ±0% | 8,300 |
| 2025/04/24 | 1,064 | 1,064 | 1,044 | 1,053 | -15 | -1.4% | 11,200 |
| 2025/04/23 | 1,060 | 1,072 | 1,055 | 1,068 | +23 | +2.2% | 20,700 |
| 2025/04/22 | 1,042 | 1,057 | 1,036 | 1,045 | +9 | +0.9% | 17,600 |
| 2025/04/21 | 1,042 | 1,047 | 1,028 | 1,036 | ±0 | ±0% | 13,900 |
| 2025/04/18 | 1,001 | 1,039 | 1,001 | 1,036 | +40 | +4% | 23,000 |
| 2025/04/17 | 992 | 1,002 | 985 | 996 | +3 | +0.3% | 10,900 |
| 2025/04/16 | 1,014 | 1,014 | 993 | 993 | -15 | -1.5% | 22,300 |
| 2025/04/15 | 1,013 | 1,025 | 1,000 | 1,008 | +7 | +0.7% | 17,800 |
| 2025/04/14 | 1,008 | 1,011 | 995 | 1,001 | +5 | +0.5% | 15,300 |
| 2025/04/11 | 980 | 1,009 | 952 | 996 | +1 | +0.1% | 25,700 |
| 2025/04/10 | 1,000 | 1,006 | 982 | 995 | +68 | +7.3% | 30,900 |
| 2025/04/09 | 957 | 960 | 923 | 927 | -44 | -4.5% | 43,000 |
| 2025/04/08 | 935 | 983 | 935 | 971 | +69 | +7.6% | 34,400 |
| 2025/04/07 | 919 | 936 | 898 | 902 | -77 | -7.9% | 43,800 |
| 2025/04/04 | 1,025 | 1,025 | 960 | 979 | -67 | -6.4% | 64,300 |
1～
50
件表示中 / 6269件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 103,900円 | +5.9% | +181.0% | 4.81% | 11.45倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| パーカー | 84,000円 | -1.5% | +12.1% | 3.33% | 6.18倍 | 0.46倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| ＯＡＴアグリオ | 198,500円 | +3.5% | -1.0% | 3.02% | 9.58倍 | 1.26倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| ハリマ化成Ｇ | 79,000円 | +6.9% | +50.4% | 5.32% | 15.98倍 | 0.51倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| 恵 和 | 106,700円 | -0.8% | -32.7% | 3.28% | 7.47倍 | 0.86倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
市場注目の銘柄
チャート関連のコラム
