日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 486 | 486 | 471 | 473 | -9 | -1.9% | 414,000 |
| 2010/10/26 | 485 | 488 | 480 | 482 | -3 | -0.6% | 377,000 |
| 2010/10/25 | 502 | 503 | 484 | 485 | -9 | -1.8% | 751,000 |
| 2010/10/22 | 489 | 497 | 486 | 494 | +1 | +0.2% | 501,000 |
| 2010/10/21 | 497 | 499 | 490 | 493 | -10 | -2% | 587,000 |
| 2010/10/20 | 471 | 504 | 465 | 503 | +30 | +6.3% | 1,494,000 |
| 2010/10/19 | 472 | 476 | 471 | 473 | -4 | -0.8% | 159,000 |
| 2010/10/18 | 483 | 486 | 476 | 477 | -8 | -1.6% | 181,000 |
| 2010/10/15 | 490 | 490 | 482 | 485 | -8 | -1.6% | 326,000 |
| 2010/10/14 | 495 | 497 | 489 | 493 | +2 | +0.4% | 632,000 |
| 2010/10/13 | 482 | 492 | 480 | 491 | +20 | +4.2% | 1,463,000 |
| 2010/10/12 | 473 | 478 | 465 | 471 | +6 | +1.3% | 718,000 |
| 2010/10/08 | 472 | 472 | 462 | 465 | -9 | -1.9% | 236,000 |
| 2010/10/07 | 476 | 481 | 468 | 474 | -6 | -1.3% | 209,000 |
| 2010/10/06 | 470 | 482 | 467 | 480 | +15 | +3.2% | 435,000 |
| 2010/10/05 | 458 | 467 | 458 | 465 | +1 | +0.2% | 274,000 |
| 2010/10/04 | 458 | 467 | 456 | 464 | +6 | +1.3% | 469,000 |
| 2010/10/01 | 479 | 479 | 453 | 458 | -22 | -4.6% | 1,233,000 |
| 2010/09/30 | 496 | 497 | 477 | 480 | -14 | -2.8% | 633,000 |
| 2010/09/29 | 494 | 501 | 493 | 494 | -2 | -0.4% | 361,000 |
| 2010/09/28 | 494 | 501 | 494 | 496 | -6 | -1.2% | 159,000 |
| 2010/09/27 | 502 | 503 | 494 | 502 | +4 | +0.8% | 261,000 |
| 2010/09/24 | 506 | 507 | 497 | 498 | -13 | -2.5% | 280,000 |
| 2010/09/22 | 510 | 513 | 506 | 511 | ±0 | ±0% | 329,000 |
| 2010/09/21 | 510 | 519 | 506 | 511 | +2 | +0.4% | 568,000 |
| 2010/09/17 | 501 | 510 | 499 | 509 | +10 | +2% | 551,000 |
| 2010/09/16 | 492 | 499 | 488 | 499 | +7 | +1.4% | 442,000 |
| 2010/09/15 | 483 | 495 | 479 | 492 | +5 | +1% | 913,000 |
| 2010/09/14 | 503 | 504 | 485 | 487 | -18 | -3.6% | 1,452,000 |
| 2010/09/13 | 505 | 510 | 501 | 505 | +1 | +0.2% | 581,000 |
| 2010/09/10 | 515 | 516 | 500 | 504 | -6 | -1.2% | 492,000 |
| 2010/09/09 | 493 | 514 | 489 | 510 | +17 | +3.4% | 755,000 |
| 2010/09/08 | 491 | 496 | 489 | 493 | -6 | -1.2% | 269,000 |
| 2010/09/07 | 498 | 505 | 491 | 499 | -5 | -1% | 539,000 |
| 2010/09/06 | 505 | 507 | 494 | 504 | +7 | +1.4% | 812,000 |
| 2010/09/03 | 478 | 501 | 475 | 497 | +19 | +4% | 1,446,000 |
| 2010/09/02 | 460 | 480 | 459 | 478 | +22 | +4.8% | 559,000 |
| 2010/09/01 | 460 | 462 | 452 | 456 | -3 | -0.7% | 235,000 |
| 2010/08/31 | 461 | 464 | 454 | 459 | -8 | -1.7% | 460,000 |
| 2010/08/30 | 479 | 485 | 463 | 467 | -2 | -0.4% | 491,000 |
| 2010/08/27 | 448 | 475 | 447 | 469 | +20 | +4.5% | 744,000 |
| 2010/08/26 | 454 | 456 | 442 | 449 | +3 | +0.7% | 382,000 |
| 2010/08/25 | 432 | 447 | 432 | 446 | +7 | +1.6% | 782,000 |
| 2010/08/24 | 449 | 449 | 438 | 439 | -13 | -2.9% | 526,000 |
| 2010/08/23 | 457 | 460 | 444 | 452 | -12 | -2.6% | 618,000 |
| 2010/08/20 | 476 | 484 | 464 | 464 | -17 | -3.5% | 1,026,000 |
| 2010/08/19 | 472 | 485 | 472 | 481 | +9 | +1.9% | 1,318,000 |
| 2010/08/18 | 460 | 481 | 458 | 472 | +24 | +5.4% | 1,718,000 |
| 2010/08/17 | 440 | 452 | 434 | 448 | +8 | +1.8% | 660,000 |
| 2010/08/16 | 440 | 442 | 432 | 440 | -6 | -1.3% | 684,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 83,100円 | -2.9% | +16.3% | 2.65% | 32.51倍 | 0.85倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 旭有機材 | 374,000円 | -3.9% | -33.4% | 2.94% | 9.63倍 | 0.92倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| 石原産 | 174,500円 | +6.9% | -36.0% | 4.87% | 11.13倍 | 0.62倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 139,400円 | +4.0% | -26.9% | 2.87% | 33.83倍 | 0.89倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 住精化 | 470,000円 | +4.2% | +17.1% | 4.26% | 7.24倍 | 0.65倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
