日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 421 | 457 | 418 | 446 | +31 | +7.5% | 1,370,000 |
| 2010/08/12 | 405 | 416 | 398 | 415 | +7 | +1.7% | 415,000 |
| 2010/08/11 | 399 | 411 | 397 | 408 | +5 | +1.2% | 490,000 |
| 2010/08/10 | 412 | 413 | 401 | 403 | -8 | -1.9% | 672,000 |
| 2010/08/09 | 425 | 425 | 409 | 411 | -18 | -4.2% | 948,000 |
| 2010/08/06 | 402 | 444 | 402 | 429 | +35 | +8.9% | 2,036,000 |
| 2010/08/05 | 397 | 399 | 392 | 394 | +5 | +1.3% | 89,000 |
| 2010/08/04 | 385 | 392 | 385 | 389 | -1 | -0.3% | 61,000 |
| 2010/08/03 | 392 | 395 | 389 | 390 | +1 | +0.3% | 71,000 |
| 2010/08/02 | 392 | 399 | 385 | 389 | -4 | -1% | 149,000 |
| 2010/07/30 | 403 | 403 | 393 | 393 | -9 | -2.2% | 81,000 |
| 2010/07/29 | 403 | 406 | 400 | 402 | -2 | -0.5% | 59,000 |
| 2010/07/28 | 399 | 404 | 395 | 404 | +9 | +2.3% | 91,000 |
| 2010/07/27 | 396 | 397 | 394 | 395 | ±0 | ±0% | 45,000 |
| 2010/07/26 | 398 | 399 | 393 | 395 | +2 | +0.5% | 133,000 |
| 2010/07/23 | 399 | 399 | 391 | 393 | +6 | +1.6% | 117,000 |
| 2010/07/22 | 388 | 391 | 385 | 387 | -6 | -1.5% | 111,000 |
| 2010/07/21 | 400 | 404 | 388 | 393 | +1 | +0.3% | 216,000 |
| 2010/07/20 | 392 | 396 | 390 | 392 | -8 | -2% | 142,000 |
| 2010/07/16 | 409 | 410 | 399 | 400 | -11 | -2.7% | 143,000 |
| 2010/07/15 | 418 | 418 | 409 | 411 | -10 | -2.4% | 129,000 |
| 2010/07/14 | 417 | 422 | 417 | 421 | +9 | +2.2% | 132,000 |
| 2010/07/13 | 415 | 420 | 411 | 412 | -3 | -0.7% | 132,000 |
| 2010/07/12 | 411 | 419 | 409 | 415 | +5 | +1.2% | 216,000 |
| 2010/07/09 | 413 | 414 | 407 | 410 | -2 | -0.5% | 206,000 |
| 2010/07/08 | 406 | 416 | 406 | 412 | +14 | +3.5% | 268,000 |
| 2010/07/07 | 401 | 406 | 395 | 398 | ±0 | ±0% | 188,000 |
| 2010/07/06 | 392 | 399 | 388 | 398 | +5 | +1.3% | 137,000 |
| 2010/07/05 | 391 | 394 | 386 | 393 | +2 | +0.5% | 155,000 |
| 2010/07/02 | 386 | 398 | 385 | 391 | +5 | +1.3% | 315,000 |
| 2010/07/01 | 391 | 392 | 385 | 386 | -8 | -2% | 179,000 |
| 2010/06/30 | 387 | 394 | 380 | 394 | -1 | -0.3% | 318,000 |
| 2010/06/29 | 402 | 404 | 394 | 395 | -5 | -1.3% | 197,000 |
| 2010/06/28 | 405 | 406 | 398 | 400 | -6 | -1.5% | 213,000 |
| 2010/06/25 | 409 | 410 | 403 | 406 | -11 | -2.6% | 427,000 |
| 2010/06/24 | 420 | 422 | 414 | 417 | -5 | -1.2% | 217,000 |
| 2010/06/23 | 428 | 429 | 419 | 422 | -11 | -2.5% | 257,000 |
| 2010/06/22 | 430 | 436 | 429 | 433 | +4 | +0.9% | 303,000 |
| 2010/06/21 | 430 | 433 | 427 | 429 | +2 | +0.5% | 387,000 |
| 2010/06/18 | 433 | 434 | 427 | 427 | -4 | -0.9% | 144,000 |
| 2010/06/17 | 439 | 440 | 429 | 431 | -6 | -1.4% | 215,000 |
| 2010/06/16 | 441 | 442 | 434 | 437 | +4 | +0.9% | 306,000 |
| 2010/06/15 | 438 | 438 | 432 | 433 | -10 | -2.3% | 259,000 |
| 2010/06/14 | 438 | 443 | 438 | 443 | +9 | +2.1% | 97,000 |
| 2010/06/11 | 435 | 439 | 432 | 434 | +6 | +1.4% | 228,000 |
| 2010/06/10 | 420 | 429 | 419 | 428 | +5 | +1.2% | 253,000 |
| 2010/06/09 | 429 | 434 | 422 | 423 | -5 | -1.2% | 200,000 |
| 2010/06/08 | 431 | 432 | 424 | 428 | -8 | -1.8% | 312,000 |
| 2010/06/07 | 448 | 449 | 433 | 436 | -17 | -3.8% | 271,000 |
| 2010/06/04 | 450 | 458 | 450 | 453 | +1 | +0.2% | 103,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 83,200円 | -2.9% | +16.3% | 2.64% | 32.55倍 | 0.85倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 旭有機材 | 373,500円 | -3.9% | -33.4% | 2.95% | 9.61倍 | 0.92倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| 石原産 | 174,600円 | +6.9% | -36.0% | 4.87% | 11.13倍 | 0.62倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 139,400円 | +4.0% | -26.9% | 2.87% | 33.83倍 | 0.89倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 住精化 | 467,500円 | +4.2% | +17.1% | 4.28% | 7.20倍 | 0.65倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
