藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/03 | 1,397 | 1,400 | 1,388 | 1,396 | -7 | -0.5% | 41,400 |
| 2025/06/02 | 1,414 | 1,414 | 1,395 | 1,403 | -11 | -0.8% | 44,300 |
| 2025/05/30 | 1,400 | 1,423 | 1,395 | 1,414 | +6 | +0.4% | 64,000 |
| 2025/05/29 | 1,393 | 1,414 | 1,392 | 1,408 | +21 | +1.5% | 54,500 |
| 2025/05/28 | 1,398 | 1,409 | 1,387 | 1,387 | -7 | -0.5% | 48,300 |
| 2025/05/27 | 1,385 | 1,399 | 1,385 | 1,394 | +12 | +0.9% | 32,000 |
| 2025/05/26 | 1,387 | 1,396 | 1,382 | 1,382 | -5 | -0.4% | 24,000 |
| 2025/05/23 | 1,390 | 1,400 | 1,386 | 1,387 | +3 | +0.2% | 35,800 |
| 2025/05/22 | 1,383 | 1,406 | 1,380 | 1,384 | -6 | -0.4% | 51,600 |
| 2025/05/21 | 1,392 | 1,399 | 1,378 | 1,390 | +14 | +1% | 42,700 |
| 2025/05/20 | 1,403 | 1,412 | 1,376 | 1,376 | -27 | -1.9% | 66,300 |
| 2025/05/19 | 1,395 | 1,413 | 1,392 | 1,403 | +11 | +0.8% | 85,200 |
| 2025/05/16 | 1,387 | 1,395 | 1,375 | 1,392 | -5 | -0.4% | 88,600 |
| 2025/05/15 | 1,409 | 1,416 | 1,384 | 1,397 | -26 | -1.8% | 55,400 |
| 2025/05/14 | 1,433 | 1,440 | 1,407 | 1,423 | -10 | -0.7% | 85,600 |
| 2025/05/13 | 1,411 | 1,462 | 1,411 | 1,433 | +52 | +3.8% | 234,000 |
| 2025/05/12 | 1,350 | 1,381 | 1,346 | 1,381 | +41 | +3.1% | 115,800 |
| 2025/05/09 | 1,337 | 1,349 | 1,335 | 1,340 | +1 | +0.1% | 47,600 |
| 2025/05/08 | 1,333 | 1,342 | 1,325 | 1,339 | ±0 | ±0% | 38,200 |
| 2025/05/07 | 1,330 | 1,345 | 1,318 | 1,339 | +10 | +0.8% | 88,800 |
| 2025/05/02 | 1,324 | 1,334 | 1,319 | 1,329 | +5 | +0.4% | 43,000 |
| 2025/05/01 | 1,320 | 1,324 | 1,312 | 1,324 | -1 | -0.1% | 49,300 |
| 2025/04/30 | 1,330 | 1,330 | 1,314 | 1,325 | -5 | -0.4% | 50,500 |
| 2025/04/28 | 1,349 | 1,349 | 1,330 | 1,330 | -11 | -0.8% | 58,400 |
| 2025/04/25 | 1,322 | 1,345 | 1,321 | 1,341 | +19 | +1.4% | 41,000 |
| 2025/04/24 | 1,325 | 1,329 | 1,316 | 1,322 | +8 | +0.6% | 29,500 |
| 2025/04/23 | 1,321 | 1,328 | 1,307 | 1,314 | +10 | +0.8% | 45,200 |
| 2025/04/22 | 1,301 | 1,319 | 1,300 | 1,304 | +3 | +0.2% | 36,100 |
| 2025/04/21 | 1,308 | 1,311 | 1,296 | 1,301 | -12 | -0.9% | 43,200 |
| 2025/04/18 | 1,285 | 1,313 | 1,280 | 1,313 | +38 | +3% | 44,500 |
| 2025/04/17 | 1,266 | 1,286 | 1,264 | 1,275 | +3 | +0.2% | 26,600 |
| 2025/04/16 | 1,290 | 1,290 | 1,269 | 1,272 | -10 | -0.8% | 39,900 |
| 2025/04/15 | 1,287 | 1,297 | 1,282 | 1,282 | -5 | -0.4% | 33,800 |
| 2025/04/14 | 1,286 | 1,296 | 1,281 | 1,287 | +22 | +1.7% | 49,900 |
| 2025/04/11 | 1,248 | 1,266 | 1,219 | 1,265 | -7 | -0.6% | 84,900 |
| 2025/04/10 | 1,298 | 1,298 | 1,270 | 1,272 | +68 | +5.6% | 70,600 |
| 2025/04/09 | 1,210 | 1,216 | 1,183 | 1,204 | -36 | -2.9% | 94,700 |
| 2025/04/08 | 1,215 | 1,270 | 1,215 | 1,240 | +76 | +6.5% | 126,200 |
| 2025/04/07 | 1,149 | 1,189 | 1,118 | 1,164 | -89 | -7.1% | 191,500 |
| 2025/04/04 | 1,299 | 1,304 | 1,222 | 1,253 | -70 | -5.3% | 180,500 |
| 2025/04/03 | 1,320 | 1,336 | 1,304 | 1,323 | -57 | -4.1% | 237,000 |
| 2025/04/02 | 1,402 | 1,402 | 1,375 | 1,380 | -9 | -0.6% | 51,400 |
| 2025/04/01 | 1,399 | 1,411 | 1,389 | 1,389 | +2 | +0.1% | 83,700 |
| 2025/03/31 | 1,425 | 1,428 | 1,387 | 1,387 | -64 | -4.4% | 119,800 |
| 2025/03/28 | 1,445 | 1,463 | 1,442 | 1,451 | -31 | -2.1% | 77,100 |
| 2025/03/27 | 1,475 | 1,484 | 1,464 | 1,482 | -5 | -0.3% | 124,900 |
| 2025/03/26 | 1,487 | 1,487 | 1,471 | 1,487 | +1 | +0.1% | 58,500 |
| 2025/03/25 | 1,481 | 1,488 | 1,477 | 1,486 | +10 | +0.7% | 43,800 |
| 2025/03/24 | 1,480 | 1,490 | 1,471 | 1,476 | ±0 | ±0% | 54,100 |
| 2025/03/21 | 1,479 | 1,486 | 1,474 | 1,476 | -3 | -0.2% | 36,400 |
51～
100
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 178,600円 | -1.5% | +3.0% | 3.70% | 9.00倍 | 0.99倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| バンドー | 193,300円 | -0.5% | +172.2% | 4.14% | 11.96倍 | 0.98倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 355,000円 | +3.1% | -17.2% | 4.62% | 9.37倍 | 0.84倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| フコク | 180,700円 | -1.9% | +9.4% | 4.70% | 8.33倍 | 0.67倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 92,000円 | +7.3% | -73.2% | 1.09% | 199.57倍 | 0.92倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
