藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 1,501 | 1,509 | 1,495 | 1,503 | +8 | +0.5% | 77,000 |
| 2025/06/26 | 1,480 | 1,509 | 1,480 | 1,495 | +20 | +1.4% | 98,400 |
| 2025/06/25 | 1,470 | 1,475 | 1,460 | 1,475 | -1 | -0.1% | 41,800 |
| 2025/06/24 | 1,485 | 1,491 | 1,470 | 1,476 | +12 | +0.8% | 65,700 |
| 2025/06/23 | 1,471 | 1,483 | 1,464 | 1,464 | -9 | -0.6% | 73,400 |
| 2025/06/20 | 1,467 | 1,480 | 1,464 | 1,473 | ±0 | ±0% | 62,100 |
| 2025/06/19 | 1,461 | 1,473 | 1,455 | 1,473 | +3 | +0.2% | 41,400 |
| 2025/06/18 | 1,454 | 1,470 | 1,454 | 1,470 | -1 | -0.1% | 50,200 |
| 2025/06/17 | 1,434 | 1,474 | 1,434 | 1,471 | +37 | +2.6% | 89,700 |
| 2025/06/16 | 1,418 | 1,439 | 1,411 | 1,434 | +28 | +2% | 55,500 |
| 2025/06/13 | 1,409 | 1,416 | 1,396 | 1,406 | -10 | -0.7% | 55,200 |
| 2025/06/12 | 1,429 | 1,438 | 1,407 | 1,416 | -13 | -0.9% | 47,000 |
| 2025/06/11 | 1,440 | 1,445 | 1,429 | 1,429 | -11 | -0.8% | 22,900 |
| 2025/06/10 | 1,452 | 1,458 | 1,440 | 1,440 | -10 | -0.7% | 45,100 |
| 2025/06/09 | 1,438 | 1,470 | 1,436 | 1,450 | +14 | +1% | 79,500 |
| 2025/06/06 | 1,436 | 1,443 | 1,425 | 1,436 | ±0 | ±0% | 44,300 |
| 2025/06/05 | 1,408 | 1,442 | 1,392 | 1,436 | +28 | +2% | 78,800 |
| 2025/06/04 | 1,388 | 1,413 | 1,383 | 1,408 | +12 | +0.9% | 50,800 |
| 2025/06/03 | 1,397 | 1,400 | 1,388 | 1,396 | -7 | -0.5% | 41,400 |
| 2025/06/02 | 1,414 | 1,414 | 1,395 | 1,403 | -11 | -0.8% | 44,300 |
| 2025/05/30 | 1,400 | 1,423 | 1,395 | 1,414 | +6 | +0.4% | 64,000 |
| 2025/05/29 | 1,393 | 1,414 | 1,392 | 1,408 | +21 | +1.5% | 54,500 |
| 2025/05/28 | 1,398 | 1,409 | 1,387 | 1,387 | -7 | -0.5% | 48,300 |
| 2025/05/27 | 1,385 | 1,399 | 1,385 | 1,394 | +12 | +0.9% | 32,000 |
| 2025/05/26 | 1,387 | 1,396 | 1,382 | 1,382 | -5 | -0.4% | 24,000 |
| 2025/05/23 | 1,390 | 1,400 | 1,386 | 1,387 | +3 | +0.2% | 35,800 |
| 2025/05/22 | 1,383 | 1,406 | 1,380 | 1,384 | -6 | -0.4% | 51,600 |
| 2025/05/21 | 1,392 | 1,399 | 1,378 | 1,390 | +14 | +1% | 42,700 |
| 2025/05/20 | 1,403 | 1,412 | 1,376 | 1,376 | -27 | -1.9% | 66,300 |
| 2025/05/19 | 1,395 | 1,413 | 1,392 | 1,403 | +11 | +0.8% | 85,200 |
| 2025/05/16 | 1,387 | 1,395 | 1,375 | 1,392 | -5 | -0.4% | 88,600 |
| 2025/05/15 | 1,409 | 1,416 | 1,384 | 1,397 | -26 | -1.8% | 55,400 |
| 2025/05/14 | 1,433 | 1,440 | 1,407 | 1,423 | -10 | -0.7% | 85,600 |
| 2025/05/13 | 1,411 | 1,462 | 1,411 | 1,433 | +52 | +3.8% | 234,000 |
| 2025/05/12 | 1,350 | 1,381 | 1,346 | 1,381 | +41 | +3.1% | 115,800 |
| 2025/05/09 | 1,337 | 1,349 | 1,335 | 1,340 | +1 | +0.1% | 47,600 |
| 2025/05/08 | 1,333 | 1,342 | 1,325 | 1,339 | ±0 | ±0% | 38,200 |
| 2025/05/07 | 1,330 | 1,345 | 1,318 | 1,339 | +10 | +0.8% | 88,800 |
| 2025/05/02 | 1,324 | 1,334 | 1,319 | 1,329 | +5 | +0.4% | 43,000 |
| 2025/05/01 | 1,320 | 1,324 | 1,312 | 1,324 | -1 | -0.1% | 49,300 |
| 2025/04/30 | 1,330 | 1,330 | 1,314 | 1,325 | -5 | -0.4% | 50,500 |
| 2025/04/28 | 1,349 | 1,349 | 1,330 | 1,330 | -11 | -0.8% | 58,400 |
| 2025/04/25 | 1,322 | 1,345 | 1,321 | 1,341 | +19 | +1.4% | 41,000 |
| 2025/04/24 | 1,325 | 1,329 | 1,316 | 1,322 | +8 | +0.6% | 29,500 |
| 2025/04/23 | 1,321 | 1,328 | 1,307 | 1,314 | +10 | +0.8% | 45,200 |
| 2025/04/22 | 1,301 | 1,319 | 1,300 | 1,304 | +3 | +0.2% | 36,100 |
| 2025/04/21 | 1,308 | 1,311 | 1,296 | 1,301 | -12 | -0.9% | 43,200 |
| 2025/04/18 | 1,285 | 1,313 | 1,280 | 1,313 | +38 | +3% | 44,500 |
| 2025/04/17 | 1,266 | 1,286 | 1,264 | 1,275 | +3 | +0.2% | 26,600 |
| 2025/04/16 | 1,290 | 1,290 | 1,269 | 1,272 | -10 | -0.8% | 39,900 |
1～
50
件表示中 / 6984件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 150,300円 | -1.5% | +3.0% | 4.39% | 7.58倍 | 0.84倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| バンドー | 171,000円 | -0.5% | +172.2% | 4.68% | 10.65倍 | 0.87倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 346,000円 | +2.0% | -7.5% | 5.09% | 7.87倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| フコク | 167,700円 | -1.9% | +9.4% | 5.07% | 7.72倍 | 0.62倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 92,900円 | +7.3% | -73.2% | 1.08% | 201.52倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
