藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/05 | 1,136 | 1,153 | 1,028 | 1,052 | -164 | -13.5% | 320,400 |
| 2024/08/02 | 1,250 | 1,252 | 1,213 | 1,216 | -70 | -5.4% | 189,000 |
| 2024/08/01 | 1,329 | 1,329 | 1,277 | 1,286 | -53 | -4% | 136,600 |
| 2024/07/31 | 1,312 | 1,339 | 1,304 | 1,339 | +21 | +1.6% | 83,700 |
| 2024/07/30 | 1,312 | 1,325 | 1,308 | 1,318 | +6 | +0.5% | 230,000 |
| 2024/07/29 | 1,300 | 1,321 | 1,300 | 1,312 | +22 | +1.7% | 79,900 |
| 2024/07/26 | 1,294 | 1,296 | 1,274 | 1,290 | ±0 | ±0% | 133,200 |
| 2024/07/25 | 1,289 | 1,297 | 1,278 | 1,290 | -13 | -1% | 150,600 |
| 2024/07/24 | 1,317 | 1,322 | 1,302 | 1,303 | -14 | -1.1% | 150,800 |
| 2024/07/23 | 1,309 | 1,323 | 1,300 | 1,317 | +23 | +1.8% | 166,100 |
| 2024/07/22 | 1,326 | 1,326 | 1,292 | 1,294 | -36 | -2.7% | 343,400 |
| 2024/07/19 | 1,351 | 1,351 | 1,326 | 1,330 | -22 | -1.6% | 178,300 |
| 2024/07/18 | 1,366 | 1,369 | 1,352 | 1,352 | -19 | -1.4% | 113,700 |
| 2024/07/17 | 1,379 | 1,381 | 1,362 | 1,371 | -5 | -0.4% | 99,200 |
| 2024/07/16 | 1,380 | 1,391 | 1,374 | 1,376 | -2 | -0.1% | 60,200 |
| 2024/07/12 | 1,385 | 1,396 | 1,378 | 1,378 | -4 | -0.3% | 99,900 |
| 2024/07/11 | 1,385 | 1,391 | 1,374 | 1,382 | +1 | +0.1% | 64,200 |
| 2024/07/10 | 1,390 | 1,390 | 1,370 | 1,381 | -4 | -0.3% | 104,600 |
| 2024/07/09 | 1,385 | 1,394 | 1,378 | 1,385 | -4 | -0.3% | 59,700 |
| 2024/07/08 | 1,386 | 1,395 | 1,380 | 1,389 | +7 | +0.5% | 81,900 |
| 2024/07/05 | 1,404 | 1,406 | 1,379 | 1,382 | -22 | -1.6% | 92,700 |
| 2024/07/04 | 1,398 | 1,409 | 1,396 | 1,404 | +13 | +0.9% | 75,300 |
| 2024/07/03 | 1,413 | 1,423 | 1,391 | 1,391 | -14 | -1% | 127,700 |
| 2024/07/02 | 1,401 | 1,417 | 1,395 | 1,405 | +8 | +0.6% | 86,700 |
| 2024/07/01 | 1,393 | 1,407 | 1,390 | 1,397 | +7 | +0.5% | 137,500 |
| 2024/06/28 | 1,390 | 1,392 | 1,382 | 1,390 | -3 | -0.2% | 57,600 |
| 2024/06/27 | 1,385 | 1,396 | 1,385 | 1,393 | +6 | +0.4% | 55,900 |
| 2024/06/26 | 1,398 | 1,398 | 1,377 | 1,387 | -5 | -0.4% | 76,600 |
| 2024/06/25 | 1,390 | 1,408 | 1,381 | 1,392 | +8 | +0.6% | 112,600 |
| 2024/06/24 | 1,390 | 1,390 | 1,372 | 1,384 | ±0 | ±0% | 65,300 |
| 2024/06/21 | 1,402 | 1,409 | 1,384 | 1,384 | -33 | -2.3% | 90,700 |
| 2024/06/20 | 1,409 | 1,417 | 1,391 | 1,417 | +7 | +0.5% | 85,200 |
| 2024/06/19 | 1,401 | 1,414 | 1,395 | 1,410 | +5 | +0.4% | 73,500 |
| 2024/06/18 | 1,407 | 1,433 | 1,399 | 1,405 | +17 | +1.2% | 92,000 |
| 2024/06/17 | 1,412 | 1,412 | 1,377 | 1,388 | -34 | -2.4% | 101,300 |
| 2024/06/14 | 1,403 | 1,423 | 1,394 | 1,422 | +35 | +2.5% | 129,900 |
| 2024/06/13 | 1,410 | 1,417 | 1,384 | 1,387 | -29 | -2% | 74,500 |
| 2024/06/12 | 1,414 | 1,427 | 1,411 | 1,416 | +1 | +0.1% | 110,500 |
| 2024/06/11 | 1,415 | 1,427 | 1,413 | 1,415 | ±0 | ±0% | 77,800 |
| 2024/06/10 | 1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4% | 90,200 |
| 2024/06/07 | 1,382 | 1,404 | 1,382 | 1,396 | +14 | +1% | 89,100 |
| 2024/06/06 | 1,376 | 1,382 | 1,360 | 1,382 | ±0 | ±0% | 63,400 |
| 2024/06/05 | 1,385 | 1,390 | 1,374 | 1,382 | -11 | -0.8% | 82,000 |
| 2024/06/04 | 1,371 | 1,400 | 1,369 | 1,393 | +21 | +1.5% | 128,300 |
| 2024/06/03 | 1,374 | 1,382 | 1,359 | 1,372 | +9 | +0.7% | 81,800 |
| 2024/05/31 | 1,359 | 1,369 | 1,347 | 1,363 | +1 | +0.1% | 85,900 |
| 2024/05/30 | 1,329 | 1,363 | 1,326 | 1,362 | +21 | +1.6% | 146,800 |
| 2024/05/29 | 1,358 | 1,358 | 1,338 | 1,341 | -13 | -1% | 91,700 |
| 2024/05/28 | 1,333 | 1,360 | 1,330 | 1,354 | +25 | +1.9% | 136,800 |
| 2024/05/27 | 1,330 | 1,335 | 1,320 | 1,329 | -1 | -0.1% | 100,300 |
251～
300
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 180,300円 | -1.5% | +3.0% | 3.66% | 9.09倍 | 1.00倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| バンドー | 190,500円 | -0.5% | +172.2% | 4.20% | 11.79倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 354,500円 | +3.1% | -17.2% | 4.63% | 9.36倍 | 0.84倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| フコク | 183,100円 | -1.9% | +9.4% | 4.64% | 8.44倍 | 0.68倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 93,200円 | +7.3% | -73.2% | 1.07% | 202.17倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
