オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 4,060 | 4,095 | 4,030 | 4,050 | -65 | -1.6% | 26,600 |
| 2021/02/22 | 4,055 | 4,115 | 4,045 | 4,115 | +60 | +1.5% | 32,000 |
| 2021/02/19 | 4,050 | 4,090 | 4,020 | 4,055 | ±0 | ±0% | 29,500 |
| 2021/02/18 | 4,090 | 4,110 | 4,035 | 4,055 | -50 | -1.2% | 28,000 |
| 2021/02/17 | 4,050 | 4,110 | 4,050 | 4,105 | +45 | +1.1% | 18,800 |
| 2021/02/16 | 4,160 | 4,165 | 4,040 | 4,060 | -100 | -2.4% | 27,200 |
| 2021/02/15 | 4,080 | 4,160 | 4,050 | 4,160 | +135 | +3.4% | 42,000 |
| 2021/02/12 | 4,005 | 4,030 | 3,970 | 4,025 | -5 | -0.1% | 26,400 |
| 2021/02/10 | 4,065 | 4,170 | 3,960 | 4,030 | -5 | -0.1% | 46,800 |
| 2021/02/09 | 4,010 | 4,060 | 3,995 | 4,035 | +10 | +0.2% | 33,000 |
| 2021/02/08 | 4,005 | 4,035 | 3,980 | 4,025 | +35 | +0.9% | 25,100 |
| 2021/02/05 | 3,970 | 4,000 | 3,945 | 3,990 | +20 | +0.5% | 19,300 |
| 2021/02/04 | 3,950 | 3,970 | 3,920 | 3,970 | +15 | +0.4% | 14,400 |
| 2021/02/03 | 3,925 | 3,955 | 3,910 | 3,955 | +30 | +0.8% | 20,900 |
| 2021/02/02 | 3,890 | 3,940 | 3,880 | 3,925 | +35 | +0.9% | 13,300 |
| 2021/02/01 | 3,885 | 3,910 | 3,870 | 3,890 | +20 | +0.5% | 13,400 |
| 2021/01/29 | 3,920 | 3,940 | 3,870 | 3,870 | -70 | -1.8% | 16,700 |
| 2021/01/28 | 3,890 | 3,965 | 3,865 | 3,940 | +30 | +0.8% | 33,900 |
| 2021/01/27 | 3,920 | 3,940 | 3,905 | 3,910 | -10 | -0.3% | 15,300 |
| 2021/01/26 | 3,895 | 3,945 | 3,890 | 3,920 | +15 | +0.4% | 17,000 |
| 2021/01/25 | 3,900 | 3,940 | 3,890 | 3,905 | ±0 | ±0% | 14,100 |
| 2021/01/22 | 3,925 | 3,950 | 3,895 | 3,905 | -40 | -1% | 19,400 |
| 2021/01/21 | 3,980 | 4,010 | 3,940 | 3,945 | -35 | -0.9% | 20,200 |
| 2021/01/20 | 3,985 | 4,000 | 3,960 | 3,980 | -10 | -0.3% | 19,600 |
| 2021/01/19 | 3,990 | 4,020 | 3,955 | 3,990 | -30 | -0.7% | 20,100 |
| 2021/01/18 | 4,035 | 4,045 | 3,995 | 4,020 | +35 | +0.9% | 14,700 |
| 2021/01/15 | 4,085 | 4,085 | 3,985 | 3,985 | -95 | -2.3% | 15,200 |
| 2021/01/14 | 4,040 | 4,080 | 4,030 | 4,080 | +40 | +1% | 15,300 |
| 2021/01/13 | 4,055 | 4,090 | 4,030 | 4,040 | -25 | -0.6% | 19,000 |
| 2021/01/12 | 4,075 | 4,130 | 4,050 | 4,065 | +10 | +0.2% | 28,000 |
| 2021/01/08 | 4,010 | 4,070 | 3,990 | 4,055 | +45 | +1.1% | 26,900 |
| 2021/01/07 | 4,000 | 4,030 | 3,975 | 4,010 | +45 | +1.1% | 19,700 |
| 2021/01/06 | 3,965 | 3,980 | 3,940 | 3,965 | ±0 | ±0% | 11,800 |
| 2021/01/05 | 3,985 | 3,990 | 3,945 | 3,965 | -20 | -0.5% | 6,300 |
| 2021/01/04 | 4,005 | 4,005 | 3,920 | 3,985 | +30 | +0.8% | 21,000 |
| 2020/12/30 | 4,010 | 4,010 | 3,955 | 3,955 | -55 | -1.4% | 17,200 |
| 2020/12/29 | 3,945 | 4,010 | 3,925 | 4,010 | +70 | +1.8% | 16,400 |
| 2020/12/28 | 3,925 | 3,965 | 3,905 | 3,940 | +10 | +0.3% | 19,000 |
| 2020/12/25 | 3,915 | 3,940 | 3,910 | 3,930 | +15 | +0.4% | 6,000 |
| 2020/12/24 | 3,940 | 3,960 | 3,915 | 3,915 | -25 | -0.6% | 10,000 |
| 2020/12/23 | 3,910 | 3,940 | 3,875 | 3,940 | +40 | +1% | 17,600 |
| 2020/12/22 | 3,960 | 3,960 | 3,895 | 3,900 | -60 | -1.5% | 22,300 |
| 2020/12/21 | 3,985 | 3,990 | 3,925 | 3,960 | -25 | -0.6% | 28,200 |
| 2020/12/18 | 3,900 | 4,000 | 3,880 | 3,985 | +70 | +1.8% | 33,100 |
| 2020/12/17 | 3,965 | 3,965 | 3,890 | 3,915 | -50 | -1.3% | 29,100 |
| 2020/12/16 | 3,990 | 4,005 | 3,960 | 3,965 | -35 | -0.9% | 29,000 |
| 2020/12/15 | 4,040 | 4,040 | 3,985 | 4,000 | -35 | -0.9% | 28,500 |
| 2020/12/14 | 4,075 | 4,075 | 4,020 | 4,035 | -35 | -0.9% | 25,100 |
| 2020/12/11 | 4,020 | 4,070 | 4,005 | 4,070 | +15 | +0.4% | 29,700 |
| 2020/12/10 | 4,060 | 4,065 | 4,030 | 4,055 | -10 | -0.2% | 26,800 |
1101～
1150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 509,000円 | -0.1% | -28.3% | 2.36% | 20.37倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 405,500円 | +1.9% | -4.1% | 3.58% | 9.77倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 371,500円 | -1.7% | -6.1% | 5.01% | 15.39倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 192,100円 | -0.5% | +172.2% | 4.16% | 11.89倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 360,000円 | +3.1% | -17.2% | 4.56% | 9.50倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
