オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2% | 23,400 |
| 2024/04/25 | 4,840 | 4,860 | 4,800 | 4,845 | +5 | +0.1% | 9,100 |
| 2024/04/24 | 4,840 | 4,890 | 4,830 | 4,840 | -15 | -0.3% | 16,000 |
| 2024/04/23 | 4,835 | 4,860 | 4,825 | 4,855 | +20 | +0.4% | 4,600 |
| 2024/04/22 | 4,740 | 4,845 | 4,740 | 4,835 | +110 | +2.3% | 11,100 |
| 2024/04/19 | 4,770 | 4,775 | 4,700 | 4,725 | -80 | -1.7% | 19,300 |
| 2024/04/18 | 4,755 | 4,815 | 4,755 | 4,805 | +50 | +1.1% | 11,700 |
| 2024/04/17 | 4,770 | 4,790 | 4,705 | 4,755 | -15 | -0.3% | 14,600 |
| 2024/04/16 | 4,790 | 4,790 | 4,720 | 4,770 | -30 | -0.6% | 20,600 |
| 2024/04/15 | 4,750 | 4,810 | 4,750 | 4,800 | +30 | +0.6% | 18,900 |
| 2024/04/12 | 4,805 | 4,825 | 4,765 | 4,770 | -55 | -1.1% | 23,300 |
| 2024/04/11 | 4,805 | 4,865 | 4,805 | 4,825 | -25 | -0.5% | 11,800 |
| 2024/04/10 | 4,885 | 4,900 | 4,850 | 4,850 | -20 | -0.4% | 8,500 |
| 2024/04/09 | 4,945 | 4,945 | 4,860 | 4,870 | -75 | -1.5% | 12,600 |
| 2024/04/08 | 4,935 | 4,950 | 4,915 | 4,945 | +10 | +0.2% | 8,700 |
| 2024/04/05 | 4,840 | 4,940 | 4,840 | 4,935 | +35 | +0.7% | 13,400 |
| 2024/04/04 | 4,885 | 4,920 | 4,850 | 4,900 | +15 | +0.3% | 15,800 |
| 2024/04/03 | 4,840 | 4,905 | 4,840 | 4,885 | +20 | +0.4% | 9,800 |
| 2024/04/02 | 4,925 | 4,925 | 4,820 | 4,865 | -60 | -1.2% | 27,600 |
| 2024/04/01 | 4,990 | 5,000 | 4,920 | 4,925 | -20 | -0.4% | 15,200 |
| 2024/03/29 | 4,890 | 4,965 | 4,890 | 4,945 | +30 | +0.6% | 10,300 |
| 2024/03/28 | 4,940 | 4,985 | 4,895 | 4,915 | -155 | -3.1% | 16,600 |
| 2024/03/27 | 5,020 | 5,080 | 5,020 | 5,070 | +60 | +1.2% | 20,500 |
| 2024/03/26 | 5,050 | 5,070 | 5,010 | 5,010 | -30 | -0.6% | 13,200 |
| 2024/03/25 | 5,080 | 5,130 | 5,020 | 5,040 | -100 | -1.9% | 25,400 |
| 2024/03/22 | 5,200 | 5,200 | 5,120 | 5,140 | -30 | -0.6% | 12,700 |
| 2024/03/21 | 5,200 | 5,210 | 5,160 | 5,170 | +20 | +0.4% | 10,600 |
| 2024/03/19 | 5,110 | 5,160 | 5,020 | 5,150 | +40 | +0.8% | 18,400 |
| 2024/03/18 | 5,110 | 5,130 | 5,070 | 5,110 | ±0 | ±0% | 14,600 |
| 2024/03/15 | 5,220 | 5,340 | 5,080 | 5,110 | +90 | +1.8% | 71,900 |
| 2024/03/14 | 5,010 | 5,020 | 4,910 | 5,020 | +35 | +0.7% | 18,800 |
| 2024/03/13 | 4,955 | 5,010 | 4,895 | 4,985 | +30 | +0.6% | 22,300 |
| 2024/03/12 | 4,880 | 4,955 | 4,805 | 4,955 | +60 | +1.2% | 20,600 |
| 2024/03/11 | 4,910 | 4,930 | 4,825 | 4,895 | -45 | -0.9% | 21,400 |
| 2024/03/08 | 4,890 | 4,975 | 4,875 | 4,940 | +35 | +0.7% | 18,200 |
| 2024/03/07 | 4,930 | 4,940 | 4,845 | 4,905 | -15 | -0.3% | 21,400 |
| 2024/03/06 | 4,815 | 4,960 | 4,815 | 4,920 | +120 | +2.5% | 29,200 |
| 2024/03/05 | 4,840 | 4,840 | 4,780 | 4,800 | -50 | -1% | 10,700 |
| 2024/03/04 | 4,900 | 4,900 | 4,810 | 4,850 | -20 | -0.4% | 22,200 |
| 2024/03/01 | 4,875 | 4,890 | 4,810 | 4,870 | +25 | +0.5% | 16,200 |
| 2024/02/29 | 4,800 | 4,865 | 4,770 | 4,845 | +45 | +0.9% | 20,400 |
| 2024/02/28 | 4,805 | 4,915 | 4,800 | 4,800 | -50 | -1% | 23,400 |
| 2024/02/27 | 4,805 | 4,870 | 4,800 | 4,850 | +45 | +0.9% | 14,500 |
| 2024/02/26 | 4,860 | 4,880 | 4,805 | 4,805 | -15 | -0.3% | 16,000 |
| 2024/02/22 | 4,820 | 4,845 | 4,790 | 4,820 | +15 | +0.3% | 27,900 |
| 2024/02/21 | 4,870 | 4,870 | 4,770 | 4,805 | -50 | -1% | 20,500 |
| 2024/02/20 | 4,840 | 4,920 | 4,840 | 4,855 | ±0 | ±0% | 12,100 |
| 2024/02/19 | 4,830 | 4,935 | 4,830 | 4,855 | +10 | +0.2% | 17,900 |
| 2024/02/16 | 4,880 | 4,900 | 4,810 | 4,845 | -35 | -0.7% | 32,300 |
| 2024/02/15 | 5,110 | 5,160 | 4,825 | 4,880 | -180 | -3.6% | 43,500 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 490,500円 | +7.0% | +30.0% | 2.75% | 12.29倍 | 1.03倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや靴、自動車内装材等と多角展開 |
| 住友理工 | 127,900円 | +12.8% | +77.8% | 1.25% | 9.62倍 | 0.73倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 398,000円 | +1.1% | -7.0% | 3.02% | 11.10倍 | 0.81倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 174,200円 | +1.3% | +11.2% | 3.90% | 11.86倍 | 0.89倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 386,000円 | +1.9% | -9.9% | 3.89% | 9.80倍 | 1.01倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
