オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 5,190 | 5,220 | 5,180 | 5,200 | +10 | +0.2% | 10,500 |
| 2025/09/17 | 5,250 | 5,250 | 5,160 | 5,190 | -80 | -1.5% | 11,100 |
| 2025/09/16 | 5,250 | 5,290 | 5,240 | 5,270 | +30 | +0.6% | 8,600 |
| 2025/09/12 | 5,200 | 5,250 | 5,200 | 5,240 | +70 | +1.4% | 12,700 |
| 2025/09/11 | 5,200 | 5,210 | 5,160 | 5,170 | -50 | -1% | 10,500 |
| 2025/09/10 | 5,220 | 5,230 | 5,200 | 5,220 | ±0 | ±0% | 12,200 |
| 2025/09/09 | 5,160 | 5,220 | 5,140 | 5,220 | +70 | +1.4% | 16,200 |
| 2025/09/08 | 5,100 | 5,150 | 5,090 | 5,150 | +50 | +1% | 6,900 |
| 2025/09/05 | 5,190 | 5,190 | 5,060 | 5,100 | -80 | -1.5% | 16,100 |
| 2025/09/04 | 5,150 | 5,180 | 5,120 | 5,180 | +50 | +1% | 18,400 |
| 2025/09/03 | 5,140 | 5,170 | 5,090 | 5,130 | -10 | -0.2% | 14,900 |
| 2025/09/02 | 5,120 | 5,180 | 5,120 | 5,140 | +20 | +0.4% | 11,800 |
| 2025/09/01 | 5,090 | 5,180 | 5,080 | 5,120 | +40 | +0.8% | 10,400 |
| 2025/08/29 | 5,020 | 5,120 | 5,020 | 5,080 | +60 | +1.2% | 20,800 |
| 2025/08/28 | 5,030 | 5,050 | 5,010 | 5,020 | -10 | -0.2% | 14,200 |
| 2025/08/27 | 5,020 | 5,040 | 5,020 | 5,030 | +10 | +0.2% | 12,900 |
| 2025/08/26 | 5,020 | 5,060 | 5,020 | 5,020 | ±0 | ±0% | 16,800 |
| 2025/08/25 | 5,030 | 5,050 | 5,020 | 5,020 | -60 | -1.2% | 16,100 |
| 2025/08/22 | 5,100 | 5,110 | 5,070 | 5,080 | -10 | -0.2% | 10,400 |
| 2025/08/21 | 5,110 | 5,110 | 5,070 | 5,090 | -10 | -0.2% | 7,500 |
| 2025/08/20 | 5,110 | 5,150 | 5,100 | 5,100 | -10 | -0.2% | 13,500 |
| 2025/08/19 | 5,140 | 5,140 | 5,090 | 5,110 | -30 | -0.6% | 12,800 |
| 2025/08/18 | 5,120 | 5,150 | 5,080 | 5,140 | +20 | +0.4% | 15,500 |
| 2025/08/15 | 5,130 | 5,140 | 5,070 | 5,120 | +10 | +0.2% | 15,400 |
| 2025/08/14 | 5,150 | 5,150 | 5,070 | 5,110 | -70 | -1.4% | 14,200 |
| 2025/08/13 | 5,180 | 5,190 | 5,120 | 5,180 | +30 | +0.6% | 16,600 |
| 2025/08/12 | 5,120 | 5,180 | 5,090 | 5,150 | +30 | +0.6% | 21,000 |
| 2025/08/08 | 5,090 | 5,130 | 5,080 | 5,120 | +30 | +0.6% | 16,200 |
| 2025/08/07 | 5,100 | 5,130 | 5,070 | 5,090 | ±0 | ±0% | 13,200 |
| 2025/08/06 | 5,090 | 5,140 | 5,060 | 5,090 | -10 | -0.2% | 22,300 |
| 2025/08/05 | 5,080 | 5,150 | 5,080 | 5,100 | +20 | +0.4% | 11,100 |
| 2025/08/04 | 5,130 | 5,170 | 5,020 | 5,080 | -150 | -2.9% | 11,500 |
| 2025/08/01 | 5,130 | 5,240 | 5,130 | 5,230 | +100 | +1.9% | 21,000 |
| 2025/07/31 | 5,010 | 5,160 | 5,010 | 5,130 | +90 | +1.8% | 26,400 |
| 2025/07/30 | 5,150 | 5,150 | 5,040 | 5,040 | -50 | -1% | 14,700 |
| 2025/07/29 | 5,020 | 5,150 | 5,020 | 5,090 | +30 | +0.6% | 17,000 |
| 2025/07/28 | 5,050 | 5,100 | 5,010 | 5,060 | +60 | +1.2% | 17,700 |
| 2025/07/25 | 4,995 | 5,040 | 4,965 | 5,000 | -20 | -0.4% | 9,100 |
| 2025/07/24 | 5,000 | 5,060 | 5,000 | 5,020 | +35 | +0.7% | 15,600 |
| 2025/07/23 | 4,950 | 4,995 | 4,915 | 4,985 | +80 | +1.6% | 26,500 |
| 2025/07/22 | 4,900 | 4,920 | 4,830 | 4,905 | +20 | +0.4% | 9,700 |
| 2025/07/18 | 4,885 | 4,920 | 4,875 | 4,885 | +35 | +0.7% | 13,000 |
| 2025/07/17 | 4,810 | 4,855 | 4,810 | 4,850 | +40 | +0.8% | 12,400 |
| 2025/07/16 | 4,850 | 4,880 | 4,810 | 4,810 | -40 | -0.8% | 6,900 |
| 2025/07/15 | 4,865 | 4,895 | 4,830 | 4,850 | -15 | -0.3% | 7,900 |
| 2025/07/14 | 4,875 | 4,895 | 4,830 | 4,865 | +25 | +0.5% | 12,100 |
| 2025/07/11 | 4,820 | 4,895 | 4,820 | 4,840 | +30 | +0.6% | 14,100 |
| 2025/07/10 | 4,955 | 4,960 | 4,770 | 4,810 | -75 | -1.5% | 37,200 |
| 2025/07/09 | 4,800 | 4,935 | 4,800 | 4,885 | +95 | +2% | 19,000 |
| 2025/07/08 | 4,770 | 4,815 | 4,745 | 4,790 | +55 | +1.2% | 27,900 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.72倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 413,000円 | +1.9% | -4.1% | 3.51% | 9.95倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 377,000円 | -1.7% | -6.1% | 4.93% | 15.62倍 | 1.11倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 206,000円 | -0.5% | +172.2% | 3.88% | 12.69倍 | 1.04倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 369,500円 | +3.1% | -17.2% | 4.44% | 9.75倍 | 0.87倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
