フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/02/21 | 1,770 | 1,775 | 1,750 | 1,775 | -30 | -1.7% | 8,400 |
| 2001/02/20 | 1,790 | 1,805 | 1,775 | 1,805 | +15 | +0.8% | 6,200 |
| 2001/02/19 | 1,825 | 1,825 | 1,775 | 1,790 | -85 | -4.5% | 3,400 |
| 2001/02/16 | 1,920 | 1,950 | 1,875 | 1,875 | -50 | -2.6% | 11,000 |
| 2001/02/15 | 1,975 | 1,975 | 1,900 | 1,925 | +150 | +8.5% | 13,600 |
| 2001/02/14 | 1,850 | 1,850 | 1,775 | 1,775 | -75 | -4.1% | 7,200 |
| 2001/02/13 | 1,900 | 1,900 | 1,850 | 1,850 | -50 | -2.6% | 3,400 |
| 2001/02/09 | 1,900 | 1,900 | 1,875 | 1,900 | -25 | -1.3% | 1,400 |
| 2001/02/08 | 1,925 | 1,925 | 1,925 | 1,925 | ±0 | ±0% | 400 |
| 2001/02/07 | 2,000 | 2,030 | 1,925 | 1,925 | ±0 | ±0% | 13,200 |
| 2001/02/06 | 1,950 | 2,005 | 1,925 | 1,925 | +25 | +1.3% | 6,400 |
| 2001/02/05 | 1,900 | 2,050 | 1,900 | 1,900 | -150 | -7.3% | 6,200 |
| 2001/02/02 | 1,960 | 2,065 | 1,960 | 2,050 | +90 | +4.6% | 21,000 |
| 2001/02/01 | 1,975 | 1,990 | 1,950 | 1,960 | +10 | +0.5% | 15,200 |
| 2001/01/31 | 1,950 | 2,000 | 1,950 | 1,950 | -25 | -1.3% | 17,000 |
| 2001/01/30 | 1,995 | 1,995 | 1,975 | 1,975 | -20 | -1% | 15,800 |
| 2001/01/29 | 1,850 | 1,995 | 1,850 | 1,995 | +45 | +2.3% | 6,600 |
| 2001/01/26 | 2,000 | 2,000 | 1,950 | 1,950 | ±0 | ±0% | 33,600 |
| 2001/01/25 | 1,830 | 2,000 | 1,830 | 1,950 | -5 | -0.3% | 21,200 |
| 2001/01/24 | 1,900 | 1,955 | 1,900 | 1,955 | -45 | -2.3% | 7,600 |
| 2001/01/23 | 1,980 | 2,025 | 1,980 | 2,000 | +20 | +1% | 90,000 |
| 2001/01/22 | 1,920 | 1,990 | 1,900 | 1,980 | +50 | +2.6% | 39,600 |
| 2001/01/19 | 1,885 | 1,930 | 1,850 | 1,930 | +65 | +3.5% | 29,000 |
| 2001/01/18 | 1,825 | 1,890 | 1,825 | 1,865 | +40 | +2.2% | 24,800 |
| 2001/01/17 | 1,755 | 1,830 | 1,755 | 1,825 | +80 | +4.6% | 17,600 |
| 2001/01/16 | 1,600 | 1,750 | 1,600 | 1,745 | +50 | +2.9% | 19,200 |
| 2001/01/15 | 1,565 | 1,695 | 1,560 | 1,695 | +200 | +13.4% | 10,600 |
| 2001/01/12 | 1,455 | 1,500 | 1,450 | 1,495 | +45 | +3.1% | 51,000 |
| 2001/01/11 | 1,475 | 1,475 | 1,425 | 1,450 | -55 | -3.7% | 21,800 |
| 2001/01/10 | 1,645 | 1,650 | 1,490 | 1,505 | -155 | -9.3% | 11,000 |
| 2001/01/09 | 1,600 | 1,660 | 1,600 | 1,660 | +60 | +3.8% | 3,600 |
| 2001/01/05 | 1,745 | 1,745 | 1,600 | 1,600 | -175 | -9.9% | 4,800 |
| 2001/01/04 | 1,775 | 1,775 | 1,775 | 1,775 | ±0 | ±0% | 400 |
| 2000/12/29 | 1,750 | 1,775 | 1,700 | 1,775 | +25 | +1.4% | 8,200 |
| 2000/12/28 | 1,760 | 1,765 | 1,750 | 1,750 | -25 | -1.4% | 13,400 |
| 2000/12/27 | 1,750 | 1,775 | 1,750 | 1,775 | +25 | +1.4% | 25,000 |
| 2000/12/26 | 1,750 | 1,780 | 1,725 | 1,750 | +50 | +2.9% | 31,200 |
| 2000/12/25 | 1,625 | 1,700 | 1,605 | 1,700 | +175 | +11.5% | 24,200 |
| 2000/12/22 | 1,530 | 1,540 | 1,510 | 1,525 | +20 | +1.3% | 19,200 |
| 2000/12/21 | 1,550 | 1,575 | 1,505 | 1,505 | -105 | -6.5% | 10,400 |
| 2000/12/20 | 1,625 | 1,625 | 1,585 | 1,610 | -35 | -2.1% | 8,200 |
| 2000/12/19 | 1,690 | 1,690 | 1,625 | 1,645 | -30 | -1.8% | 11,000 |
| 2000/12/18 | 1,725 | 1,725 | 1,665 | 1,675 | -50 | -2.9% | 14,800 |
| 2000/12/15 | 1,740 | 1,740 | 1,705 | 1,725 | -15 | -0.9% | 54,200 |
| 2000/12/14 | 1,725 | 1,750 | 1,705 | 1,740 | +15 | +0.9% | 72,200 |
| 2000/12/13 | 1,725 | 1,725 | 1,670 | 1,725 | +25 | +1.5% | 17,400 |
| 2000/12/12 | 1,820 | 1,820 | 1,650 | 1,700 | -125 | -6.8% | 48,000 |
| 2000/12/11 | 1,825 | 1,825 | 1,775 | 1,825 | +125 | +7.4% | 18,800 |
| 2000/12/08 | 1,700 | 1,725 | 1,700 | 1,700 | -5 | -0.3% | 10,400 |
| 2000/12/07 | 1,700 | 1,725 | 1,700 | 1,705 | -35 | -2% | 9,600 |
6001～
6050
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 215,500円 | +4.5% | -1.2% | 3.40% | 18.06倍 | 2.10倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 566,000円 | +10.1% | -3.2% | 1.87% | 15.85倍 | 1.59倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 916,000円 | +6.0% | -5.0% | 1.54% | 16.59倍 | 1.82倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 397,500円 | +7.1% | +87.9% | 3.02% | 9.10倍 | 0.67倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
