フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/19 | 1,330 | 1,395 | 1,325 | 1,350 | +5 | +0.4% | 16,800 |
| 2001/06/18 | 1,385 | 1,385 | 1,300 | 1,345 | -40 | -2.9% | 25,800 |
| 2001/06/15 | 1,440 | 1,440 | 1,385 | 1,385 | -60 | -4.2% | 31,200 |
| 2001/06/14 | 1,445 | 1,450 | 1,440 | 1,445 | -5 | -0.3% | 6,400 |
| 2001/06/13 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 7,200 |
| 2001/06/12 | 1,490 | 1,490 | 1,425 | 1,450 | -20 | -1.4% | 15,600 |
| 2001/06/11 | 1,525 | 1,525 | 1,450 | 1,470 | -30 | -2% | 39,600 |
| 2001/06/08 | 1,515 | 1,515 | 1,500 | 1,500 | ±0 | ±0% | 20,600 |
| 2001/06/07 | 1,500 | 1,520 | 1,485 | 1,500 | +10 | +0.7% | 13,600 |
| 2001/06/06 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 11,000 |
| 2001/06/05 | 1,500 | 1,500 | 1,495 | 1,500 | ±0 | ±0% | 11,800 |
| 2001/06/04 | 1,525 | 1,525 | 1,475 | 1,500 | -25 | -1.6% | 23,200 |
| 2001/06/01 | 1,565 | 1,565 | 1,520 | 1,525 | -15 | -1% | 16,000 |
| 2001/05/31 | 1,565 | 1,575 | 1,535 | 1,540 | -30 | -1.9% | 12,000 |
| 2001/05/30 | 1,605 | 1,605 | 1,565 | 1,570 | -55 | -3.4% | 15,200 |
| 2001/05/29 | 1,680 | 1,680 | 1,600 | 1,625 | -60 | -3.6% | 2,600 |
| 2001/05/28 | 1,700 | 1,700 | 1,685 | 1,685 | +75 | +4.7% | 5,600 |
| 2001/05/25 | 1,610 | 1,615 | 1,600 | 1,610 | -30 | -1.8% | 16,000 |
| 2001/05/24 | 1,625 | 1,640 | 1,625 | 1,640 | +15 | +0.9% | 9,600 |
| 2001/05/23 | 1,645 | 1,645 | 1,625 | 1,625 | -50 | -3% | 14,400 |
| 2001/05/22 | 1,635 | 1,675 | 1,635 | 1,675 | +45 | +2.8% | 4,600 |
| 2001/05/21 | 1,675 | 1,675 | 1,625 | 1,630 | -70 | -4.1% | 20,000 |
| 2001/05/18 | 1,700 | 1,700 | 1,675 | 1,700 | ±0 | ±0% | 23,200 |
| 2001/05/17 | 1,700 | 1,700 | 1,690 | 1,700 | -15 | -0.9% | 6,600 |
| 2001/05/16 | 1,725 | 1,725 | 1,700 | 1,715 | +10 | +0.6% | 9,400 |
| 2001/05/15 | 1,750 | 1,750 | 1,700 | 1,705 | ±0 | ±0% | 4,600 |
| 2001/05/14 | 1,700 | 1,715 | 1,675 | 1,705 | -20 | -1.2% | 14,800 |
| 2001/05/11 | 1,750 | 1,750 | 1,700 | 1,725 | +25 | +1.5% | 10,000 |
| 2001/05/10 | 1,775 | 1,775 | 1,695 | 1,700 | -100 | -5.6% | 12,800 |
| 2001/05/09 | 1,800 | 1,800 | 1,795 | 1,800 | ±0 | ±0% | 13,000 |
| 2001/05/08 | 1,800 | 1,825 | 1,725 | 1,800 | -25 | -1.4% | 23,400 |
| 2001/05/07 | 1,745 | 1,825 | 1,745 | 1,825 | +105 | +6.1% | 29,600 |
| 2001/05/02 | 1,720 | 1,750 | 1,700 | 1,720 | +40 | +2.4% | 14,600 |
| 2001/05/01 | 1,705 | 1,705 | 1,680 | 1,680 | +5 | +0.3% | 8,800 |
| 2001/04/27 | 1,745 | 1,745 | 1,675 | 1,675 | -70 | -4% | 1,600 |
| 2001/04/26 | 1,795 | 1,795 | 1,740 | 1,745 | ±0 | ±0% | 25,400 |
| 2001/04/25 | 1,750 | 1,800 | 1,745 | 1,745 | -5 | -0.3% | 8,400 |
| 2001/04/24 | 1,750 | 1,800 | 1,710 | 1,750 | +5 | +0.3% | 7,600 |
| 2001/04/23 | 1,705 | 1,750 | 1,705 | 1,745 | +40 | +2.3% | 4,200 |
| 2001/04/20 | 1,750 | 1,750 | 1,705 | 1,705 | -45 | -2.6% | 3,800 |
| 2001/04/19 | 1,775 | 1,775 | 1,750 | 1,750 | -10 | -0.6% | 8,600 |
| 2001/04/18 | 1,790 | 1,790 | 1,700 | 1,760 | -20 | -1.1% | 11,000 |
| 2001/04/17 | 1,785 | 1,785 | 1,750 | 1,780 | -30 | -1.7% | 15,000 |
| 2001/04/16 | 1,850 | 1,850 | 1,810 | 1,810 | +135 | +8.1% | 4,000 |
| 2001/04/13 | 1,700 | 1,750 | 1,675 | 1,675 | -25 | -1.5% | 10,000 |
| 2001/04/12 | 1,675 | 1,700 | 1,675 | 1,700 | +25 | +1.5% | 8,200 |
| 2001/04/11 | 1,655 | 1,675 | 1,625 | 1,675 | +25 | +1.5% | 13,600 |
| 2001/04/10 | 1,670 | 1,670 | 1,650 | 1,650 | -25 | -1.5% | 3,800 |
| 2001/04/09 | 1,660 | 1,675 | 1,655 | 1,675 | +20 | +1.2% | 2,800 |
| 2001/04/06 | 1,710 | 1,710 | 1,650 | 1,655 | -55 | -3.2% | 5,200 |
5851～
5900
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 189,200円 | +18.8% | +24.5% | 3.88% | 16.81倍 | 1.90倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 90,600円 | -2.6% | -2.6% | 3.31% | 17.59倍 | 0.67倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 日東紡 | 417,000円 | +16.9% | +74.3% | 2.09% | 13.20倍 | 1.22倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 696,000円 | +2.3% | +4.3% | 1.94% | 12.74倍 | 1.47倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 384,200円 | +0.6% | -2.1% | 3.12% | 16.24倍 | 0.68倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
