丸一鋼管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/20 | 1,640 | 1,661 | 1,634 | 1,659 | +35 | +2.2% | 145,200 |
| 2012/06/19 | 1,633 | 1,644 | 1,617 | 1,624 | -10 | -0.6% | 132,200 |
| 2012/06/18 | 1,635 | 1,652 | 1,629 | 1,634 | +21 | +1.3% | 135,900 |
| 2012/06/15 | 1,620 | 1,631 | 1,593 | 1,613 | +20 | +1.3% | 379,000 |
| 2012/06/14 | 1,594 | 1,611 | 1,575 | 1,593 | -1 | -0.1% | 365,500 |
| 2012/06/13 | 1,581 | 1,599 | 1,575 | 1,594 | +13 | +0.8% | 490,900 |
| 2012/06/12 | 1,588 | 1,595 | 1,565 | 1,581 | -36 | -2.2% | 324,900 |
| 2012/06/11 | 1,617 | 1,635 | 1,615 | 1,617 | +21 | +1.3% | 168,400 |
| 2012/06/08 | 1,626 | 1,631 | 1,566 | 1,596 | -28 | -1.7% | 496,200 |
| 2012/06/07 | 1,648 | 1,648 | 1,610 | 1,624 | +16 | +1% | 441,000 |
| 2012/06/06 | 1,608 | 1,613 | 1,594 | 1,608 | +9 | +0.6% | 203,700 |
| 2012/06/05 | 1,570 | 1,609 | 1,569 | 1,599 | +27 | +1.7% | 143,300 |
| 2012/06/04 | 1,554 | 1,577 | 1,554 | 1,572 | -9 | -0.6% | 138,800 |
| 2012/06/01 | 1,600 | 1,628 | 1,575 | 1,581 | -53 | -3.2% | 182,000 |
| 2012/05/31 | 1,608 | 1,634 | 1,599 | 1,634 | +2 | +0.1% | 160,100 |
| 2012/05/30 | 1,617 | 1,636 | 1,583 | 1,632 | -1 | -0.1% | 229,100 |
| 2012/05/29 | 1,619 | 1,634 | 1,612 | 1,633 | +9 | +0.6% | 121,600 |
| 2012/05/28 | 1,648 | 1,656 | 1,615 | 1,624 | -17 | -1% | 123,500 |
| 2012/05/25 | 1,666 | 1,673 | 1,631 | 1,641 | -4 | -0.2% | 108,900 |
| 2012/05/24 | 1,645 | 1,681 | 1,633 | 1,645 | ±0 | ±0% | 209,700 |
| 2012/05/23 | 1,670 | 1,675 | 1,642 | 1,645 | -27 | -1.6% | 210,200 |
| 2012/05/22 | 1,687 | 1,690 | 1,669 | 1,672 | ±0 | ±0% | 201,600 |
| 2012/05/21 | 1,679 | 1,701 | 1,667 | 1,672 | -6 | -0.4% | 94,500 |
| 2012/05/18 | 1,680 | 1,706 | 1,662 | 1,678 | -33 | -1.9% | 210,800 |
| 2012/05/17 | 1,672 | 1,723 | 1,666 | 1,711 | +37 | +2.2% | 188,200 |
| 2012/05/16 | 1,700 | 1,714 | 1,660 | 1,674 | -27 | -1.6% | 204,400 |
| 2012/05/15 | 1,701 | 1,714 | 1,675 | 1,701 | -13 | -0.8% | 172,500 |
| 2012/05/14 | 1,704 | 1,745 | 1,704 | 1,714 | +10 | +0.6% | 161,200 |
| 2012/05/11 | 1,744 | 1,744 | 1,702 | 1,704 | -24 | -1.4% | 110,800 |
| 2012/05/10 | 1,697 | 1,741 | 1,697 | 1,728 | +30 | +1.8% | 195,000 |
| 2012/05/09 | 1,717 | 1,739 | 1,696 | 1,698 | -42 | -2.4% | 160,300 |
| 2012/05/08 | 1,738 | 1,751 | 1,731 | 1,740 | +5 | +0.3% | 151,000 |
| 2012/05/07 | 1,716 | 1,738 | 1,707 | 1,735 | -27 | -1.5% | 136,200 |
| 2012/05/02 | 1,765 | 1,771 | 1,752 | 1,762 | +13 | +0.7% | 125,200 |
| 2012/05/01 | 1,750 | 1,759 | 1,738 | 1,749 | -15 | -0.9% | 148,000 |
| 2012/04/27 | 1,787 | 1,805 | 1,745 | 1,764 | -13 | -0.7% | 190,900 |
| 2012/04/26 | 1,783 | 1,793 | 1,758 | 1,777 | +7 | +0.4% | 179,300 |
| 2012/04/25 | 1,787 | 1,787 | 1,760 | 1,770 | -1 | -0.1% | 130,600 |
| 2012/04/24 | 1,753 | 1,782 | 1,752 | 1,771 | -1 | -0.1% | 109,400 |
| 2012/04/23 | 1,781 | 1,808 | 1,769 | 1,772 | -11 | -0.6% | 133,200 |
| 2012/04/20 | 1,775 | 1,788 | 1,770 | 1,783 | -13 | -0.7% | 128,400 |
| 2012/04/19 | 1,816 | 1,817 | 1,784 | 1,796 | -37 | -2% | 158,800 |
| 2012/04/18 | 1,831 | 1,845 | 1,827 | 1,833 | +19 | +1% | 112,100 |
| 2012/04/17 | 1,822 | 1,822 | 1,797 | 1,814 | -21 | -1.1% | 159,500 |
| 2012/04/16 | 1,825 | 1,844 | 1,820 | 1,835 | -11 | -0.6% | 162,500 |
| 2012/04/13 | 1,877 | 1,883 | 1,841 | 1,846 | -5 | -0.3% | 261,600 |
| 2012/04/12 | 1,827 | 1,857 | 1,816 | 1,851 | +40 | +2.2% | 252,600 |
| 2012/04/11 | 1,797 | 1,821 | 1,794 | 1,811 | -7 | -0.4% | 223,600 |
| 2012/04/10 | 1,848 | 1,852 | 1,813 | 1,818 | +4 | +0.2% | 178,900 |
| 2012/04/09 | 1,819 | 1,830 | 1,813 | 1,814 | -35 | -1.9% | 118,700 |
3151～
3200
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「丸一管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸一管 | 367,700円 | +0.9% | +33.2% | 3.64% | 11.99倍 | 0.82倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 神戸鋼 | 166,100円 | +1.5% | -13.0% | 6.02% | 5.04倍 | 0.59倍 |
|
鉄鋼（高炉国内３位）、アルミ・銅、産機・エンジ・建機・電力など複合経営。鉄鋼は自動車比率高い |
| 大和工 | 847,800円 | -2.5% | +2.9% | 4.72% | 13.14倍 | 0.94倍 |
|
電炉大手でＨ形鋼が主力。早くから海外積極的、タイのほか持分で米国やベトナム、韓国など |
| 大特鋼 | 102,300円 | -4.3% | -15.6% | 4.11% | 8.78倍 | 0.49倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 淀川鋼 | 551,000円 | -2.6% | -25.3% | 4.90% | 15.32倍 | 0.82倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
市場注目の銘柄
チャート関連のコラム
