丸一鋼管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/10 | 1,666 | 1,690 | 1,652 | 1,669 | -41 | -2.4% | 176,100 |
| 2011/11/09 | 1,704 | 1,724 | 1,700 | 1,710 | -7 | -0.4% | 172,400 |
| 2011/11/08 | 1,725 | 1,748 | 1,701 | 1,717 | -27 | -1.5% | 164,200 |
| 2011/11/07 | 1,744 | 1,764 | 1,733 | 1,744 | +9 | +0.5% | 129,800 |
| 2011/11/04 | 1,758 | 1,770 | 1,728 | 1,735 | -5 | -0.3% | 214,600 |
| 2011/11/02 | 1,765 | 1,772 | 1,724 | 1,740 | -26 | -1.5% | 223,800 |
| 2011/11/01 | 1,760 | 1,784 | 1,751 | 1,766 | -7 | -0.4% | 144,500 |
| 2011/10/31 | 1,805 | 1,838 | 1,773 | 1,773 | -68 | -3.7% | 247,100 |
| 2011/10/28 | 1,833 | 1,845 | 1,807 | 1,841 | +34 | +1.9% | 606,100 |
| 2011/10/27 | 1,774 | 1,822 | 1,762 | 1,807 | +18 | +1% | 162,900 |
| 2011/10/26 | 1,770 | 1,814 | 1,751 | 1,789 | -6 | -0.3% | 198,000 |
| 2011/10/25 | 1,823 | 1,823 | 1,787 | 1,795 | -22 | -1.2% | 201,700 |
| 2011/10/24 | 1,815 | 1,840 | 1,810 | 1,817 | +11 | +0.6% | 181,000 |
| 2011/10/21 | 1,826 | 1,826 | 1,798 | 1,806 | -19 | -1% | 163,800 |
| 2011/10/20 | 1,819 | 1,839 | 1,795 | 1,825 | +9 | +0.5% | 293,900 |
| 2011/10/19 | 1,815 | 1,827 | 1,788 | 1,816 | +52 | +2.9% | 233,900 |
| 2011/10/18 | 1,777 | 1,785 | 1,758 | 1,764 | -39 | -2.2% | 109,600 |
| 2011/10/17 | 1,791 | 1,811 | 1,779 | 1,803 | +34 | +1.9% | 115,000 |
| 2011/10/14 | 1,796 | 1,802 | 1,763 | 1,769 | -39 | -2.2% | 191,900 |
| 2011/10/13 | 1,836 | 1,844 | 1,805 | 1,808 | -24 | -1.3% | 229,700 |
| 2011/10/12 | 1,811 | 1,837 | 1,797 | 1,832 | -1 | -0.1% | 194,800 |
| 2011/10/11 | 1,830 | 1,852 | 1,807 | 1,833 | -12 | -0.7% | 445,700 |
| 2011/10/07 | 1,856 | 1,885 | 1,833 | 1,845 | +20 | +1.1% | 196,000 |
| 2011/10/06 | 1,833 | 1,856 | 1,817 | 1,825 | +16 | +0.9% | 175,400 |
| 2011/10/05 | 1,833 | 1,833 | 1,787 | 1,809 | -11 | -0.6% | 180,100 |
| 2011/10/04 | 1,861 | 1,861 | 1,815 | 1,820 | -39 | -2.1% | 264,200 |
| 2011/10/03 | 1,838 | 1,871 | 1,811 | 1,859 | +22 | +1.2% | 355,400 |
| 2011/09/30 | 1,890 | 1,893 | 1,828 | 1,837 | -43 | -2.3% | 444,300 |
| 2011/09/29 | 1,862 | 1,883 | 1,850 | 1,880 | +24 | +1.3% | 202,200 |
| 2011/09/28 | 1,849 | 1,879 | 1,842 | 1,856 | +20 | +1.1% | 306,200 |
| 2011/09/27 | 1,793 | 1,846 | 1,781 | 1,836 | +5 | +0.3% | 433,900 |
| 2011/09/26 | 1,794 | 1,855 | 1,781 | 1,831 | +37 | +2.1% | 383,500 |
| 2011/09/22 | 1,758 | 1,799 | 1,751 | 1,794 | +29 | +1.6% | 278,000 |
| 2011/09/21 | 1,780 | 1,784 | 1,758 | 1,765 | -7 | -0.4% | 144,200 |
| 2011/09/20 | 1,783 | 1,786 | 1,750 | 1,772 | -33 | -1.8% | 160,500 |
| 2011/09/16 | 1,780 | 1,810 | 1,773 | 1,805 | +48 | +2.7% | 161,500 |
| 2011/09/15 | 1,744 | 1,773 | 1,730 | 1,757 | +44 | +2.6% | 215,400 |
| 2011/09/14 | 1,722 | 1,746 | 1,709 | 1,713 | -20 | -1.2% | 156,700 |
| 2011/09/13 | 1,729 | 1,736 | 1,708 | 1,733 | +21 | +1.2% | 162,800 |
| 2011/09/12 | 1,720 | 1,721 | 1,703 | 1,712 | -14 | -0.8% | 114,200 |
| 2011/09/09 | 1,719 | 1,731 | 1,710 | 1,726 | -9 | -0.5% | 320,000 |
| 2011/09/08 | 1,715 | 1,745 | 1,715 | 1,735 | +50 | +3% | 172,600 |
| 2011/09/07 | 1,694 | 1,695 | 1,670 | 1,685 | +18 | +1.1% | 214,000 |
| 2011/09/06 | 1,687 | 1,696 | 1,659 | 1,667 | -16 | -1% | 122,000 |
| 2011/09/05 | 1,708 | 1,714 | 1,681 | 1,683 | -38 | -2.2% | 76,600 |
| 2011/09/02 | 1,725 | 1,744 | 1,719 | 1,721 | -11 | -0.6% | 134,900 |
| 2011/09/01 | 1,732 | 1,748 | 1,722 | 1,732 | +17 | +1% | 209,300 |
| 2011/08/31 | 1,699 | 1,719 | 1,692 | 1,715 | +24 | +1.4% | 224,900 |
| 2011/08/30 | 1,726 | 1,732 | 1,691 | 1,691 | -16 | -0.9% | 321,000 |
| 2011/08/29 | 1,698 | 1,725 | 1,684 | 1,707 | +18 | +1.1% | 154,900 |
3301～
3350
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「丸一管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸一管 | 367,700円 | +0.9% | +33.2% | 3.64% | 11.99倍 | 0.82倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 神戸鋼 | 166,100円 | +1.5% | -13.0% | 6.02% | 5.04倍 | 0.59倍 |
|
鉄鋼（高炉国内３位）、アルミ・銅、産機・エンジ・建機・電力など複合経営。鉄鋼は自動車比率高い |
| 大和工 | 847,800円 | -2.5% | +2.9% | 4.72% | 13.14倍 | 0.94倍 |
|
電炉大手でＨ形鋼が主力。早くから海外積極的、タイのほか持分で米国やベトナム、韓国など |
| 大特鋼 | 102,300円 | -4.3% | -15.6% | 4.11% | 8.78倍 | 0.49倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 淀川鋼 | 551,000円 | -2.6% | -25.3% | 4.90% | 15.32倍 | 0.82倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
市場注目の銘柄
チャート関連のコラム
