大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 285 | 287 | 279 | 282 | +3 | +1.1% | 3,916,000 |
| 2017/08/22 | 281 | 284 | 276 | 279 | +3 | +1.1% | 3,679,000 |
| 2017/08/21 | 281 | 281 | 275 | 276 | -2 | -0.7% | 1,613,000 |
| 2017/08/18 | 276 | 281 | 276 | 278 | -3 | -1.1% | 1,691,000 |
| 2017/08/17 | 277 | 284 | 276 | 281 | +7 | +2.6% | 2,699,000 |
| 2017/08/16 | 273 | 277 | 273 | 274 | +1 | +0.4% | 1,098,000 |
| 2017/08/15 | 273 | 278 | 271 | 273 | +1 | +0.4% | 1,993,000 |
| 2017/08/14 | 278 | 279 | 271 | 272 | -10 | -3.5% | 4,234,000 |
| 2017/08/10 | 290 | 290 | 282 | 282 | -3 | -1.1% | 2,242,000 |
| 2017/08/09 | 287 | 290 | 284 | 285 | -1 | -0.3% | 2,364,000 |
| 2017/08/08 | 287 | 290 | 285 | 286 | -1 | -0.3% | 2,173,000 |
| 2017/08/07 | 290 | 293 | 284 | 287 | -16 | -5.3% | 6,041,000 |
| 2017/08/04 | 313 | 314 | 302 | 303 | -8 | -2.6% | 3,781,000 |
| 2017/08/03 | 309 | 314 | 306 | 311 | +7 | +2.3% | 3,571,000 |
| 2017/08/02 | 296 | 306 | 296 | 304 | +9 | +3.1% | 3,022,000 |
| 2017/08/01 | 298 | 304 | 295 | 295 | -1 | -0.3% | 3,509,000 |
| 2017/07/31 | 296 | 298 | 294 | 296 | +3 | +1% | 2,305,000 |
| 2017/07/28 | 294 | 295 | 292 | 293 | ±0 | ±0% | 1,207,000 |
| 2017/07/27 | 294 | 296 | 292 | 293 | -3 | -1% | 1,632,000 |
| 2017/07/26 | 290 | 296 | 290 | 296 | +9 | +3.1% | 3,120,000 |
| 2017/07/25 | 284 | 290 | 284 | 287 | +3 | +1.1% | 1,372,000 |
| 2017/07/24 | 285 | 286 | 282 | 284 | -3 | -1% | 1,682,000 |
| 2017/07/21 | 288 | 290 | 285 | 287 | -3 | -1% | 2,168,000 |
| 2017/07/20 | 291 | 291 | 285 | 290 | ±0 | ±0% | 2,717,000 |
| 2017/07/19 | 292 | 293 | 289 | 290 | -2 | -0.7% | 1,521,000 |
| 2017/07/18 | 295 | 296 | 291 | 292 | -4 | -1.4% | 1,525,000 |
| 2017/07/14 | 296 | 297 | 294 | 296 | +2 | +0.7% | 2,103,000 |
| 2017/07/13 | 296 | 296 | 292 | 294 | ±0 | ±0% | 1,231,000 |
| 2017/07/12 | 294 | 296 | 292 | 294 | ±0 | ±0% | 1,626,000 |
| 2017/07/11 | 298 | 299 | 294 | 294 | -3 | -1% | 1,087,000 |
| 2017/07/10 | 295 | 298 | 295 | 297 | +3 | +1% | 1,507,000 |
| 2017/07/07 | 290 | 296 | 289 | 294 | ±0 | ±0% | 1,874,000 |
| 2017/07/06 | 299 | 299 | 293 | 294 | -3 | -1% | 2,062,000 |
| 2017/07/05 | 296 | 297 | 291 | 297 | ±0 | ±0% | 2,505,000 |
| 2017/07/04 | 297 | 302 | 295 | 297 | +3 | +1% | 3,416,000 |
| 2017/07/03 | 298 | 299 | 294 | 294 | -1 | -0.3% | 2,106,000 |
| 2017/06/30 | 294 | 297 | 291 | 295 | ±0 | ±0% | 2,176,000 |
| 2017/06/29 | 292 | 297 | 289 | 295 | +8 | +2.8% | 3,102,000 |
| 2017/06/28 | 285 | 290 | 285 | 287 | +3 | +1.1% | 2,391,000 |
| 2017/06/27 | 281 | 285 | 281 | 284 | +5 | +1.8% | 2,221,000 |
| 2017/06/26 | 278 | 283 | 278 | 279 | +1 | +0.4% | 1,556,000 |
| 2017/06/23 | 277 | 280 | 277 | 278 | +1 | +0.4% | 1,102,000 |
| 2017/06/22 | 277 | 279 | 276 | 277 | ±0 | ±0% | 930,000 |
| 2017/06/21 | 282 | 282 | 277 | 277 | -3 | -1.1% | 1,761,000 |
| 2017/06/20 | 281 | 284 | 280 | 280 | ±0 | ±0% | 1,422,000 |
| 2017/06/19 | 281 | 281 | 279 | 280 | -1 | -0.4% | 1,199,000 |
| 2017/06/16 | 282 | 286 | 279 | 281 | ±0 | ±0% | 2,031,000 |
| 2017/06/15 | 285 | 285 | 279 | 281 | -5 | -1.7% | 3,233,000 |
| 2017/06/14 | 290 | 290 | 284 | 286 | -1 | -0.3% | 1,705,000 |
| 2017/06/13 | 287 | 289 | 283 | 287 | -1 | -0.3% | 2,697,000 |
1951～
2000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 186,200円 | -34.0% | - | 6.44% | - | 0.48倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 32,600円 | -0.0% | -38.3% | 3.68% | 26.38倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 中山鋼 | 66,400円 | -7.0% | -13.8% | 3.61% | 8.57倍 | 0.34倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| モリ工業 | 92,600円 | -0.7% | -16.1% | 3.89% | 10.34倍 | 0.63倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 112,000円 | -7.0% | -30.2% | 3.75% | 14.94倍 | 0.83倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
