大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,836 | 1,862 | 1,825 | 1,862 | +18 | +1% | 297,300 |
| 2025/08/14 | 1,842 | 1,849 | 1,825 | 1,844 | +2 | +0.1% | 242,600 |
| 2025/08/13 | 1,848 | 1,873 | 1,840 | 1,842 | -2 | -0.1% | 386,800 |
| 2025/08/12 | 1,879 | 1,879 | 1,841 | 1,844 | -13 | -0.7% | 449,600 |
| 2025/08/08 | 1,863 | 1,876 | 1,820 | 1,857 | -23 | -1.2% | 521,300 |
| 2025/08/07 | 1,937 | 1,942 | 1,853 | 1,880 | -42 | -2.2% | 405,600 |
| 2025/08/06 | 1,909 | 1,940 | 1,900 | 1,922 | +17 | +0.9% | 244,800 |
| 2025/08/05 | 1,900 | 1,928 | 1,889 | 1,905 | +16 | +0.8% | 413,500 |
| 2025/08/04 | 1,848 | 1,889 | 1,841 | 1,889 | +31 | +1.7% | 312,200 |
| 2025/08/01 | 1,854 | 1,877 | 1,842 | 1,858 | +4 | +0.2% | 251,600 |
| 2025/07/31 | 1,851 | 1,864 | 1,841 | 1,854 | -23 | -1.2% | 313,600 |
| 2025/07/30 | 1,873 | 1,883 | 1,853 | 1,877 | +16 | +0.9% | 212,800 |
| 2025/07/29 | 1,824 | 1,868 | 1,820 | 1,861 | +40 | +2.2% | 279,400 |
| 2025/07/28 | 1,869 | 1,869 | 1,817 | 1,821 | -58 | -3.1% | 414,200 |
| 2025/07/25 | 1,880 | 1,888 | 1,857 | 1,879 | -4 | -0.2% | 293,700 |
| 2025/07/24 | 1,849 | 1,884 | 1,840 | 1,883 | +44 | +2.4% | 453,700 |
| 2025/07/23 | 1,847 | 1,868 | 1,831 | 1,839 | -17 | -0.9% | 473,400 |
| 2025/07/22 | 1,765 | 1,865 | 1,754 | 1,856 | +101 | +5.8% | 860,200 |
| 2025/07/18 | 1,744 | 1,756 | 1,732 | 1,755 | +2 | +0.1% | 247,100 |
| 2025/07/17 | 1,742 | 1,754 | 1,737 | 1,753 | +13 | +0.7% | 181,900 |
| 2025/07/16 | 1,731 | 1,753 | 1,720 | 1,740 | -2 | -0.1% | 260,200 |
| 2025/07/15 | 1,755 | 1,755 | 1,734 | 1,742 | -11 | -0.6% | 206,000 |
| 2025/07/14 | 1,752 | 1,768 | 1,745 | 1,753 | +2 | +0.1% | 314,300 |
| 2025/07/11 | 1,770 | 1,770 | 1,746 | 1,751 | -5 | -0.3% | 221,600 |
| 2025/07/10 | 1,769 | 1,769 | 1,735 | 1,756 | -8 | -0.5% | 230,100 |
| 2025/07/09 | 1,729 | 1,771 | 1,729 | 1,764 | +41 | +2.4% | 357,000 |
| 2025/07/08 | 1,707 | 1,728 | 1,706 | 1,723 | +16 | +0.9% | 174,000 |
| 2025/07/07 | 1,750 | 1,750 | 1,706 | 1,707 | -47 | -2.7% | 255,500 |
| 2025/07/04 | 1,768 | 1,801 | 1,724 | 1,754 | -12 | -0.7% | 511,800 |
| 2025/07/03 | 1,757 | 1,809 | 1,749 | 1,766 | +23 | +1.3% | 690,400 |
| 2025/07/02 | 1,704 | 1,747 | 1,695 | 1,743 | +33 | +1.9% | 264,100 |
| 2025/07/01 | 1,749 | 1,753 | 1,704 | 1,710 | -40 | -2.3% | 232,000 |
| 2025/06/30 | 1,750 | 1,762 | 1,735 | 1,750 | +6 | +0.3% | 461,200 |
| 2025/06/27 | 1,713 | 1,756 | 1,702 | 1,744 | +34 | +2% | 404,500 |
| 2025/06/26 | 1,693 | 1,711 | 1,661 | 1,710 | +25 | +1.5% | 225,700 |
| 2025/06/25 | 1,620 | 1,699 | 1,616 | 1,685 | +66 | +4.1% | 456,300 |
| 2025/06/24 | 1,645 | 1,689 | 1,615 | 1,619 | -97 | -5.7% | 889,800 |
| 2025/06/23 | 1,735 | 1,738 | 1,715 | 1,716 | -24 | -1.4% | 132,700 |
| 2025/06/20 | 1,736 | 1,759 | 1,729 | 1,740 | -10 | -0.6% | 394,300 |
| 2025/06/19 | 1,725 | 1,760 | 1,704 | 1,750 | +25 | +1.4% | 275,500 |
| 2025/06/18 | 1,701 | 1,729 | 1,696 | 1,725 | +22 | +1.3% | 208,100 |
| 2025/06/17 | 1,751 | 1,756 | 1,697 | 1,703 | -39 | -2.2% | 269,300 |
| 2025/06/16 | 1,715 | 1,784 | 1,707 | 1,742 | +24 | +1.4% | 405,900 |
| 2025/06/13 | 1,734 | 1,734 | 1,711 | 1,718 | -7 | -0.4% | 130,700 |
| 2025/06/12 | 1,752 | 1,755 | 1,719 | 1,725 | -24 | -1.4% | 196,500 |
| 2025/06/11 | 1,778 | 1,779 | 1,745 | 1,749 | -27 | -1.5% | 187,100 |
| 2025/06/10 | 1,780 | 1,807 | 1,767 | 1,776 | +14 | +0.8% | 271,700 |
| 2025/06/09 | 1,800 | 1,803 | 1,752 | 1,762 | -29 | -1.6% | 269,000 |
| 2025/06/06 | 1,796 | 1,804 | 1,781 | 1,791 | ±0 | ±0% | 198,100 |
| 2025/06/05 | 1,750 | 1,800 | 1,744 | 1,791 | +26 | +1.5% | 284,300 |
1～
50
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 186,200円 | -34.0% | - | 6.44% | - | 0.48倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 32,300円 | -0.0% | -38.3% | 3.72% | 26.13倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 中山鋼 | 65,500円 | -7.0% | -13.8% | 3.66% | 8.45倍 | 0.33倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| モリ工業 | 93,200円 | -0.7% | -16.1% | 3.86% | 10.41倍 | 0.64倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 110,100円 | -7.0% | -30.2% | 3.81% | 14.69倍 | 0.82倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
